USND - Preço Das Ações

Atual
15451
Mudança Diária
169.30 1.11%
Mensal
-5.70%
Anual
28.36%
Q2 Previsão
16,066.61
Preço Dia Ano MCap Data
MSFT 400.52 1.43 0.36% 42.14% 2.95T 2024-04-22
AAPL 165.68 0.68 0.41% 0.21% 2.55T 2024-04-22
NVDA 794.65 30.80 4.03% 193.86% 1.94T 2024-04-22
AMZN 177.03 2.41 1.38% 66.68% 1.82T 2024-04-22
FB 481.29 -0.78 -0.16% 126.18% 1.21T 2024-04-22
GOOG 157.80 1.88 1.21% 47.78% 884.05B 2024-04-22
AVGO 1,223.26 16.59 1.38% 92.78% 560.04B 2024-04-22
TSLA 141.95 -5.21 -3.54% -12.67% 446.76B 2024-04-22
ASML 875.00 10.80 1.26% 39.47% 341.14B 2024-04-22
COST 715.88 4.97 0.70% 39.98% 313.93B 2024-04-22
NFLX 554.60 -1.04 -0.19% 68.56% 244.71B 2024-04-22
AMD 148.44 1.61 1.10% 69.51% 236.8B 2024-04-22
ADBE 466.01 1.39 0.30% 23.50% 207.39B 2024-04-22
CSCO 48.13 -0.24 -0.50% 1.56% 194.93B 2024-04-22
QCOM 160.08 2.33 1.48% 36.41% 176.85B 2024-04-22
INTU 608.91 3.42 0.56% 37.66% 168.81B 2024-04-22
CMCSA 40.64 0.28 0.70% 9.22% 159.87B 2024-04-22
AMAT 189.14 -0.74 -0.39% 66.48% 156.07B 2024-04-22
TXN 162.78 3.61 2.26% -7.46% 146.66B 2024-04-22
INTC 34.32 0.12 0.35% 15.71% 145.88B 2024-04-22
AMGN 271.98 2.74 1.02% 11.26% 145.51B 2024-04-22
ISRG 368.90 2.15 0.59% 22.78% 129.76B 2024-04-22
MU 109.13 2.04 1.91% 83.38% 118.69B 2024-04-22
BKNG 3,414.82 -0.27 -0.01% 28.34% 116.69B 2024-04-22
LRCX 863.90 -3.81 -0.44% 67.95% 113.02B 2024-04-22
VRTX 399.92 4.97 1.26% 20.15% 103.29B 2024-04-22
ADP 245.83 2.38 0.98% 14.09% 100.71B 2024-04-22
SBUX 88.19 0.54 0.62% -19.31% 99.55B 2024-04-22
REGN 900.16 3.48 0.39% 12.94% 99.29B 2024-04-22
MDLZ 69.41 1.33 1.95% -3.34% 92.49B 2024-04-22
ADI 186.31 2.48 1.35% -0.35% 91.54B 2024-04-22
KLAC 631.79 3.63 0.58% 69.69% 84.98B 2024-04-22
GILD 66.88 0.09 0.13% -22.86% 83.63B 2024-04-22
SNPS 515.01 4.26 0.83% 36.40% 78.05B 2024-04-22
CME 215.34 2.13 1.00% 15.02% 77.3B 2024-04-22
CDNS 284.93 4.42 1.58% 33.31% 77.05B 2024-04-22
MAR 237.26 1.37 0.58% 36.54% 68.14B 2024-04-22
CTAS 664.32 2.91 0.44% 44.77% 67.45B 2024-04-22
ORLY 1,091.21 -0.17 -0.02% 20.53% 64.18B 2024-04-22
NTES 92.90 1.42 1.52% 2.90% 60.8B 2024-04-23
PCAR 112.47 1.27 1.14% 54.96% 59.18B 2024-04-22
MNST 53.58 0.42 0.78% 1.28% 55.65B 2024-04-22
NXPI 218.49 3.36 1.56% 28.61% 55.31B 2024-04-22
MRVL 62.78 0.65 1.05% 61.96% 53.91B 2024-04-22
CPRT 53.29 0.41 0.78% 36.50% 51B 2024-04-22
DXCM 131.52 0.76 0.58% 7.64% 50.17B 2024-04-22
FTNT 63.63 0.25 0.39% -3.95% 47.93B 2024-04-22
ODFL 211.69 -0.30 -0.14% 22.05% 46.35B 2024-04-22
ADSK 217.11 0.50 0.23% 11.54% 46.23B 2024-04-22
ROST 133.79 0.50 0.37% 26.18% 44.93B 2024-04-22
MCHP 83.43 1.70 2.08% 7.65% 44.4B 2024-04-22
PAYX 121.18 1.68 1.41% 11.10% 43.37B 2024-04-22
CHTR 264.95 -0.30 -0.11% -19.91% 42.37B 2024-04-22
JD 26.98 1.51 5.93% -22.20% 41.72B 2024-04-22
IDXX 479.62 3.69 0.78% -2.24% 39.49B 2024-04-22
FAST 67.41 -0.13 -0.19% 22.74% 38.64B 2024-04-22
CINF 120.96 1.08 0.90% 14.59% 37.68B 2024-04-22
FANG 202.58 2.01 1.00% 41.18% 36.08B 2024-04-22
ACGL 93.88 0.95 1.02% 29.47% 35.17B 2024-04-22
NDAQ 61.17 1.06 1.76% 8.28% 35.01B 2024-04-22
CSGP 85.33 1.10 1.31% 23.65% 34.67B 2024-04-22
EA 127.13 -0.15 -0.12% -1.82% 34.14B 2024-04-22
BIDU 97.28 2.33 2.45% -23.67% 33.85B 2024-04-22
CTSH 68.19 0.82 1.22% 13.71% 33.69B 2024-04-22
VRSK 223.07 0.57 0.25% 14.65% 32.14B 2024-04-22
RYAAY 140.72 -7.36 -4.97% 48.64% 31.75B 2024-04-22
CDW 237.54 1.69 0.72% 43.15% 31.6B 2024-04-22
MPWR 599.46 8.00 1.35% 26.75% 28.58B 2024-04-22
BIIB 194.08 -0.27 -0.14% -33.14% 28.14B 2024-04-22
ANSS 324.30 2.40 0.75% 0.26% 28.12B 2024-04-22
TSCO 253.45 0.68 0.27% 1.39% 27.42B 2024-04-22
GRMN 141.02 1.56 1.12% 43.62% 26.97B 2024-04-22
DLTR 121.60 -0.56 -0.46% -20.76% 26.65B 2024-04-22
EBAY 50.96 0.59 1.17% 17.47% 26.15B 2024-04-22
FITB 36.56 0.31 0.86% 35.10% 24.73B 2024-04-22
TROW 111.47 2.76 2.53% -0.60% 24.4B 2024-04-22
TTWO 139.93 -0.75 -0.53% 11.82% 23.89B 2024-04-22
VOD 8.62 -0.02 -0.17% -22.80% 23.18B 2024-04-22
ALGN 300.78 1.79 0.60% -14.65% 22.35B 2024-04-22
WDC 66.97 0.93 1.41% 103.56% 21.75B 2024-04-22
STLD 137.27 0.51 0.37% 23.16% 21.74B 2024-04-22
PTC 178.50 2.18 1.23% 42.04% 21.12B 2024-04-22
SBAC 196.93 0.89 0.45% -22.96% 21.09B 2024-04-22
DISCA 8.44 0.04 0.42% -38.97% 20.37B 2024-04-22
NTAP 97.80 -0.16 -0.16% 54.50% 20.14B 2024-04-22
ULTA 417.34 4.03 0.97% -23.43% 20.03B 2024-04-22
HBAN 13.52 0.25 1.88% 16.25% 19.4B 2024-04-22
CBOE 179.99 0.08 0.04% 28.82% 19.16B 2024-04-22
ILMN 120.16 2.66 2.26% -46.73% 18.91B 2024-04-22
FSLR 176.22 1.14 0.65% -16.05% 18.76B 2024-04-22
CHKP 158.64 0.71 0.45% 21.14% 18.59B 2024-04-22
VRSN 184.76 0.64 0.34% -14.18% 18.58B 2024-04-22
EXPE 131.59 2.55 1.98% 39.96% 17.55B 2024-04-22
STX 85.17 2.68 3.25% 49.21% 17.53B 2024-04-22
JBHT 167.23 0.03 0.02% -7.38% 17.32B 2024-04-22
NTRS 83.54 1.99 2.44% -2.70% 16.89B 2024-04-22
EXPD 114.04 -0.44 -0.38% 2.07% 16.44B 2024-04-22
WBA 18.21 -0.04 -0.22% -48.72% 15.66B 2024-04-22
SWKS 97.95 1.79 1.86% -7.73% 15.5B 2024-04-22
AKAM 100.87 -0.61 -0.60% 24.76% 15.28B 2024-04-22
NDSN 260.14 0.60 0.23% 18.94% 14.91B 2024-04-22
ENPH 110.34 3.89 3.65% -50.91% 14.66B 2024-04-22
TRMB 58.90 1.01 1.74% 23.97% 14.38B 2024-04-22
NICE 223.89 -19.71 -8.09% 7.46% 14.13B 2024-04-22
POOL 365.63 4.50 1.24% 4.40% 13.94B 2024-04-22
ZBRA 271.46 3.81 1.42% -6.56% 13.75B 2024-04-22
LKQ 48.92 -0.23 -0.46% -14.46% 13.06B 2024-04-22
SYMC 20.49 -0.03 -0.15% 16.82% 12.96B 2024-04-22
JKHY 164.76 -0.65 -0.39% 5.66% 12.03B 2024-04-22
HTHT 37.77 -2.23 -5.56% -16.15% 11.9B 2024-04-22
SIRI 3.12 0.02 0.70% -17.46% 11.89B 2024-04-22
INCY 51.90 -0.39 -0.75% -31.03% 11.77B 2024-04-22
PODD 164.14 -1.95 -1.17% -48.51% 11.51B 2024-04-22
WYNN 97.51 2.46 2.58% -14.23% 10.82B 2024-04-22
QRVO 106.92 1.97 1.88% 16.20% 10.26B 2024-04-22
TECH 62.77 0.59 0.95% -25.36% 9.86B 2024-04-22
FFIV 179.26 1.90 1.07% 33.62% 9.68B 2024-04-22
AAL 14.54 0.41 2.90% 9.12% 9.34B 2024-04-22
HSIC 72.02 1.15 1.62% -15.34% 9.22B 2024-04-22
CHRW 70.70 -0.58 -0.81% -28.27% 8.34B 2024-04-22
CZR 38.43 0.22 0.58% -12.33% 8.24B 2024-04-22
NCLH 18.55 0.31 1.67% 42.15% 7.77B 2024-04-22
MKTX 204.24 0.09 0.04% -36.21% 7.73B 2024-04-22
HAS 55.90 0.59 1.06% 8.99% 7.72B 2024-04-22
FOX 28.97 0.08 0.26% -3.16% 6.8B 2024-04-22
WIX 121.51 -14.59 -10.72% 35.88% 6.72B 2024-04-22
XRAY 30.41 -0.10 -0.31% -26.62% 6.31B 2024-04-22
ZION 41.34 1.43 3.57% 46.22% 6.02B 2024-04-22
NWS 25.19 0.38 1.51% 44.58% 4.77B 2024-04-22
ESGR 287.59 -4.58 -1.57% 19.87% 4.39B 2024-04-22
GGAL 31.06 2.40 8.37% 161.67% 3.53B 2024-04-22
KLIC 45.49 -4.17 -8.39% -4.96% 2.54B 2024-04-22
SIMO 72.47 -7.96 -9.90% 14.25% 2.43B 2024-04-22
YY 32.80 -1.98 -5.69% 13.03% 1.98B 2024-04-22
CRTO 35.61 0.48 1.37% 16.72% 1.93B 2024-04-22
WB 8.10 -1.01 -11.04% -51.99% 1.91B 2024-04-22
SPNS 30.38 -1.09 -3.46% 48.20% 1.69B 2024-04-22
GRFS 6.31 -0.87 -12.12% -14.84% 1.62B 2024-04-22
PRTA 21.28 -2.27 -9.62% -61.16% 1.13B 2024-04-22
HIMX 4.88 -0.66 -11.84% -30.36% 847.7M 2024-04-22
CRESY 9.59 -0.18 -1.84% 51.26% 554.6M 2024-04-22
GBLI 32.50 -0.60 -1.81% 18.79% 440.1M 2024-04-22
AMRN 0.86 -0.20 -18.69% -36.63% 361.4M 2024-04-22
MTLS 5.12 -0.22 -4.12% -35.03% 306.6M 2024-04-22
MHLD 2.17 -0.01 -0.46% -1.81% 299.6M 2024-04-22
EDAP 7.18 -1.32 -15.53% -32.90% 270.9M 2024-04-22
VNET 1.47 -0.39 -20.97% -52.27% 218.2M 2024-04-22
SIFY 1.18 -0.14 -10.61% -15.11% 213.9M 2024-04-22
DBVT 0.70 -0.03 -4.48% -56.18% 137.9M 2024-04-22
TOUR 0.78 0.01 1.31% -57.14% 96.6M 2024-04-22
XNET 1.48 -0.02 -1.33% -12.94% 95.8M 2024-04-22
BLRX 0.67 -0.04 -5.03% -42.08% 47.2M 2024-04-22
ASPS 1.70 0.19 12.58% -54.55% 43.6M 2024-04-22
NCTY 6.25 -0.35 -5.30% -34.90% 34.2M 2024-04-22
ACST 2.91 -0.49 -14.41% 1.70% 27.4M 2024-04-22
TRIB 1.81 -0.09 -4.49% -60.22% 13.8M 2024-04-22
XTLB 2.58 -0.60 -18.81% 103.31% 13.7M 2024-04-22
RDHL 0.44 -0.06 -11.16% -84.26% 13.1M 2024-04-22
GENE 2.31 -0.57 -19.79% 104.42% 9.1M 2024-04-22
Preço Dia Ano Data
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
INDU US30 38262 253.59 0.67% 12.95% 2024-04-23
MID US400 2863 26.09 0.92% 14.54% 2024-04-22
NDX US100 17205 173.24 1.02% 32.66% 2024-04-23
RTY US2000 1968 20.79 1.07% 10.04% 2024-04-23
SPX US500 5013 43.37 0.87% 21.18% 2024-04-23