Preço Dia Ano
AptarGroup 138.11 -2.51 -1.79% 19.40%
Avery Dennison 159.77 0.39 0.24% 22.68%
Berry Plastics 53.29 0.80 1.52% 10.38%
Ball 91.30 -0.96 -1.04% 27.07%
Boyd Group Services Inc. 226.61 3.50 1.57% 20.72%
Cascades 15.44 0.79 5.39% 31.85%
Crown 95.72 1.94 2.07% 30.68%
Exchange Income Corp 37.92 -0.13 -0.34% -12.18%
FirstService 177.72 -1.76 -0.98% 35.29%
Greif 49.10 -0.91 -1.82% 10.84%
Gildan Activewear USA 27.24 -0.22 -0.80% -9.23%
Graphic Packaging 17.33 -0.14 -0.80% 4.71%
Intertape Polymer 23.50 -0.19 -0.80% 39.22%
Magna International USA 77.06 1.17 1.54% 44.74%
Martinrea International 15.03 -0.20 -1.31% 9.31%
Myers Industries 22.10 -0.38 -1.69% 29.16%
New Flyer Industries Inc 30.84 -0.56 -1.78% 2.36%
Owens-Illinois 13.21 0.05 0.38% 4.43%
Packaging Of America 140.55 0.08 0.06% 32.22%
Sealed Air 45.15 0.59 1.32% 17.85%
STELLA JONES INC. 46.90 0.30 0.64% 21.88%
Silgan 36.92 0.17 0.46% 16.95%
SNC Lavalin 23.25 -0.19 -0.81% -26.47%
Sonoco Products 60.91 -0.70 -1.14% 3.22%
Transcontinental Inc 20.83 -0.03 -0.14% 31.09%
Ufp Technologies 46.23 -0.67 -1.43% -1.78%
Uni-select 7.25 -0.16 -2.16% -40.38%
Waste Connections 100.50 0.08 0.08% 2.91%
Waste Management 114.58 -0.47 -0.41% -4.77%
WINPAK 41.83 -0.12 -0.29% -14.79%
Westshore Terminals 16.89 -0.15 -0.88% -7.65%

Preço Dia Ano
TSX 17916 -98.71 -0.55% 1.80%