Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
CCL Industries Inc - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ATR
AptarGroup
138.11
-2.51
-1.79%
19.40%
2021-01-21
AVY
Avery Dennison
159.77
0.39
0.24%
22.68%
2021-01-21
BERY
Berry Plastics
53.29
0.80
1.52%
10.38%
2021-01-21
BLL
Ball
91.30
-0.96
-1.04%
27.07%
2021-01-21
BYD-U
Boyd Group Services Inc.
226.61
3.50
1.57%
20.72%
2021-01-21
CAS
Cascades
15.44
0.79
5.39%
31.85%
2021-01-21
CCK
Crown
95.72
1.94
2.07%
30.68%
2021-01-20
EIF
Exchange Income Corp
37.92
-0.13
-0.34%
-12.18%
2021-01-21
FSV
FirstService
177.72
-1.76
-0.98%
35.29%
2021-01-21
GEF
Greif
49.10
-0.91
-1.82%
10.84%
2021-01-21
GIL
Gildan Activewear USA
27.24
-0.22
-0.80%
-9.23%
2021-01-20
GPK
Graphic Packaging
17.33
-0.14
-0.80%
4.71%
2021-01-21
ITP
Intertape Polymer
23.50
-0.19
-0.80%
39.22%
2021-01-21
MGA
Magna International USA
77.06
1.17
1.54%
44.74%
2021-01-21
MRE
Martinrea International
15.03
-0.20
-1.31%
9.31%
2021-01-21
MYE
Myers Industries
22.10
-0.38
-1.69%
29.16%
2021-01-21
NFI
New Flyer Industries Inc
30.84
-0.56
-1.78%
2.36%
2021-01-21
OI
Owens-Illinois
13.21
0.05
0.38%
4.43%
2021-01-21
PKG
Packaging Of America
140.55
0.08
0.06%
32.22%
2021-01-21
SEE
Sealed Air
45.15
0.59
1.32%
17.85%
2021-01-21
SJ
STELLA JONES INC.
46.90
0.30
0.64%
21.88%
2021-01-21
SLGN
Silgan
36.92
0.17
0.46%
16.95%
2021-01-21
SNC
SNC Lavalin
23.25
-0.19
-0.81%
-26.47%
2021-01-21
SON
Sonoco Products
60.91
-0.70
-1.14%
3.22%
2021-01-21
TCL/A
Transcontinental Inc
20.83
-0.03
-0.14%
31.09%
2021-01-21
UFPT
Ufp Technologies
46.23
-0.67
-1.43%
-1.78%
2021-01-21
UNS
Uni-select
7.25
-0.16
-2.16%
-40.38%
2021-01-21
WCN
Waste Connections
100.50
0.08
0.08%
2.91%
2021-01-21
WM
Waste Management
114.58
-0.47
-0.41%
-4.77%
2021-01-21
WPK
WINPAK
41.83
-0.12
-0.29%
-14.79%
2021-01-21
WTE
Westshore Terminals
16.89
-0.15
-0.88%
-7.65%
2021-01-21
Preço
Dia
Ano
Data
SPTSX
TSX
17916
-98.71
-0.55%
1.80%
2021-01-21
CCL/B:CN
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21631
0.0004
-0.03%
GBPUSD
1.37190
0.0012
-0.09%
AUDUSD
0.77526
0.0009
-0.11%
NZDUSD
0.72102
0.0007
-0.10%
USDJPY
103.59
0.0780
0.08%
USDCNY
6.46870
0.0036
0.06%
USDCHF
0.88558
0.0003
0.04%
USDCAD
1.26545
0.0013
0.10%
USDMXN
19.7444
0.0126
0.06%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.138
0.0073
0.01%
BTCUSD
29,355.04
1,463
-4.75%
[+]
Atual
Chg
%Chg
Dow Jones
31,127
89
-0.28%
S&P 500
3,846.81
6
-0.16%
NASDAQ 100
13,375
30
-0.22%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,804
20
-0.29%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.7100
0.42
-0.79%
Brent
55.7700
0.33
-0.59%
Natural gas
2.4840
0.01
-0.24%
Gasoline
1.5419
0.01
-0.39%
Heating oil
1.5929
0.01
-0.48%
Gold
1,865.75
4.16
-0.22%
Silver
25.746
0.20
-0.77%
Copper
3.6350
0.02
-0.53%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,356.2500
17.00
-1.24%
Wheat
652.2500
8.25
-1.25%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]