Preço Dia Ano MCap Data
RY Royal Bank of Canada 133.52 0.22 0.17% -0.87% 137.32B 2024-04-18
TD TD Bank 78.85 0.57 0.73% -5.60% 101.64B 2024-04-18
SHOP Shopify 95.79 0.17 0.18% 45.11% 90.05B 2024-04-18
CNQ Canadian Natural Resources 105.84 -0.46 -0.43% 29.23% 82.83B 2024-04-18
CNR Canadian National Railway 175.11 0.18 0.10% 6.26% 81.78B 2024-04-18
CP Canadian Pacific Railway 115.59 0.02 0.02% 7.12% 78.64B 2024-04-18
ENB Enbridge 46.67 0.78 1.70% -12.80% 71.55B 2024-04-18
TRI Thomson Reuters 207.81 -2.79 -1.32% 18.67% 68.84B 2024-04-18
BMO Bank Of Montreal 125.36 0.09 0.07% 1.20% 66.43B 2024-04-18
BAMA Brookfield 53.13 -0.59 -1.10% 19.13% 63.81B 2024-04-18
BNS Bank of Nova Scotia 64.14 -0.08 -0.12% -7.06% 57.2B 2024-04-18
CSU Constellation Software 3,700.18 -11.28 -0.30% 42.24% 56.96B 2024-04-18
SU Suncor Energy 52.39 0.21 0.40% 26.09% 49.26B 2024-04-18
CM CIBC 65.02 0.22 0.34% 11.26% 44.13B 2024-04-18
WCN Waste Connections 226.37 -0.45 -0.20% 17.66% 42.56B 2024-04-18
MFC Manulife Financial 31.59 0.15 0.48% 20.48% 41.78B 2024-04-18
CVE Cenovus Energy 28.46 -0.10 -0.35% 19.03% 39.11B 2024-04-18
IMO Imperial Oil 94.51 -0.95 -1.00% 30.41% 36.93B 2024-04-18
TRP TransCanada 48.54 0.23 0.48% -13.38% 36.67B 2024-04-18
L Loblaw Companies 148.23 -0.78 -0.52% 20.43% 33.47B 2024-04-18
AEM Agnico Eagle Mines 87.39 1.31 1.52% 15.32% 31.54B 2024-04-18
ABX Barrick Gold 23.38 0.36 1.56% -9.69% 29.72B 2024-04-18
SLF Sun Life Financial 69.80 0.64 0.93% 7.15% 29.59B 2024-04-18
BCE BCE 44.34 -0.08 -0.18% -30.50% 29.47B 2024-04-18
IFC Intact 221.82 2.15 0.98% 11.33% 28.67B 2024-04-18
GWO Great West Lifeco 40.30 0.23 0.57% 7.24% 27.41B 2024-04-18
NA National Bank Of Canada 110.12 -0.31 -0.28% 11.39% 27.26B 2024-04-18
FFHU Fairfax Financial 1,504.59 21.39 1.44% 61.78% 26.35B 2024-04-18
NTR Nutrien 72.51 1.19 1.67% -26.33% 26.07B 2024-04-18
TCKB Teck Resources 65.74 0.73 1.12% 2.38% 24.12B 2024-04-18
WPM Wheaton Precious Metals 72.53 0.01 0.01% 9.61% 23.81B 2024-04-18
FNV Franco-Nevada 167.53 1.62 0.98% -18.21% 23.37B 2024-04-18
T Telus 21.73 0.04 0.18% -23.75% 23.34B 2024-04-18
DOL Dollarama 112.93 -0.50 -0.44% 35.39% 23.03B 2024-04-18
QSR Restaurant Brands International 98.25 0.83 0.85% 6.76% 22.36B 2024-04-18
GIBA CGI 143.11 -0.86 -0.60% 8.11% 21.6B 2024-04-18
CCO Cameco 66.34 -0.33 -0.50% 93.02% 21.11B 2024-04-18
WSP WSP Global 210.00 -0.78 -0.37% 18.52% 19.01B 2024-04-18
PPL Pembina Pipeline 47.20 0.19 0.40% 5.88% 18.93B 2024-04-18
FTS Fortis 52.38 0.55 1.06% -12.31% 18.6B 2024-04-18
IVN Ivanhoe Mines 19.36 0.03 0.16% 53.29% 18.11B 2024-04-18
WN George Weston 177.06 -0.36 -0.20% -0.10% 17.23B 2024-04-18
TOU Tourmaline Oil 64.12 -1.12 -1.72% 5.81% 16.61B 2024-04-18
H Hydro One 37.75 0.06 0.16% -5.51% 16.47B 2024-04-18
RCIB Rogers Communications 52.77 0.59 1.13% -19.74% 15.93B 2024-04-18
POW Power Of Canada 36.46 0.42 1.17% 2.24% 15.76B 2024-04-18
ECA Ovintiv 70.99 -0.31 -0.43% 39.01% 14.02B 2024-04-18
MG Magna International 65.87 -0.01 -0.02% -8.84% 13.74B 2024-04-18
RBA Ritchie Bros Auctioneers 99.84 -0.94 -0.93% 26.80% 13.38B 2024-04-18
TFII TFI International 195.10 -3.67 -1.85% 22.68% 12.29B 2024-04-18
BIP-U Brookfield Infrastructure Partners LP 36.26 1.05 2.98% -23.89% 11.81B 2024-04-18
MRU Metro 69.96 -0.55 -0.78% -7.07% 11.6B 2024-04-18
ARX Arc Resources 24.97 -0.10 -0.40% 50.33% 10.91B 2024-04-18
EMA Emera 46.40 0.04 0.09% -19.86% 9.6B 2024-04-18
FM First Quantum Minerals 16.09 1.31 8.86% -53.04% 9.54B 2024-04-18
OTC Open Text 47.88 0.21 0.44% -6.78% 9.45B 2024-04-18
STN Stantec 109.15 -0.49 -0.45% 37.17% 9.09B 2024-04-18
LUN Lundin Mining 16.05 0.41 2.62% 51.70% 9.05B 2024-04-18
CCLB CCL Industries 70.82 0.68 0.97% 9.82% 8.47B 2024-04-18
K Kinross 8.97 0.13 1.47% 31.52% 7.97B 2024-04-18
SAP Saputo 25.55 -0.04 -0.16% -28.23% 7.9B 2024-04-18
TIH Toromont Industries 129.56 0.06 0.05% 19.95% 7.77B 2024-04-18
DSG Descartes Systems 124.16 -0.48 -0.39% 16.68% 7.67B 2024-04-18
PAAS Pan American Silver 26.26 0.20 0.77% 11.41% 6.97B 2024-04-18
FSV FirstService 205.70 -0.99 -0.48% 5.29% 6.75B 2024-04-18
WFT West Fraser Timber 107.77 0.33 0.31% 4.82% 6.42B 2024-04-18
ALA Altagas 29.47 0.23 0.79% 29.88% 6.3B 2024-04-18
MEG MEG Energy 31.27 -0.51 -1.60% 34.38% 6.28B 2024-04-18
EFN Element Financial 21.52 0.20 0.94% 22.97% 6.11B 2024-04-18
CAE CAE 25.56 -0.48 -1.84% -19.47% 6.02B 2024-04-18
GIL Gildan Activewear 48.36 -0.12 -0.25% 11.53% 5.93B 2024-04-18
IAG Industrial Alliance 81.83 0.26 0.32% -7.10% 5.88B 2024-04-18
BEP-U Brookfield Renewable 28.30 0.42 1.51% -32.15% 5.82B 2024-04-18
KEY Keyera 34.73 0.03 0.09% 9.59% 5.81B 2024-04-18
IGM IGM Financial 33.43 0.06 0.18% -19.17% 5.8B 2024-04-18
EMPA Empire Company 31.70 -0.10 -0.31% -12.29% 5.64B 2024-04-18
PKI Parkland Fuel 43.30 0.28 0.65% 35.69% 5.52B 2024-04-18
ONEX Onex 98.35 0.79 0.81% 53.19% 5.49B 2024-04-18
CLS Celestica 60.34 -1.12 -1.82% 268.38% 5.35B 2024-04-18
DOO BRP 93.73 -2.19 -2.28% -9.66% 5.32B 2024-04-18
EDV Endeavour Mining 29.50 0.33 1.13% -17.92% 5.32B 2024-04-18
CIG Colliers International Group 147.29 -2.85 -1.90% 6.79% 5.28B 2024-04-18
CPG Crescent Point Energy 11.65 -0.10 -0.85% 13.44% 5.27B 2024-04-18
CTCA Canadian Tire 129.56 0.99 0.77% -29.52% 4.88B 2024-04-18
PSK PrairieSky Royalty 27.38 -0.16 -0.58% 31.95% 4.78B 2024-04-18
WCP Whitecap Resources 10.33 -0.06 -0.58% -5.58% 4.5B 2024-04-18
CU Canadian Utilities 29.82 0.27 0.91% -22.55% 4.42B 2024-04-18
FTT Finning International 42.06 0.23 0.55% 20.24% 4.36B 2024-04-18
BYD-U Boyd Services 274.74 -1.79 -0.65% 28.48% 4.34B 2024-04-18
NXE NexGen Energy 10.52 -0.06 -0.57% 115.57% 4.19B 2024-04-18
ERF Enerplus 27.36 -0.26 -0.94% 38.39% 4.09B 2024-04-18
AQN Algonquin Power & Utilities 8.05 0.11 1.39% -25.74% 3.99B 2024-04-18
NPI Northland Power 20.99 -0.05 -0.24% -37.62% 3.9B 2024-04-18
BBDB Bombardier 56.68 -0.67 -1.17% -18.70% 3.64B 2024-04-18
BTO B2Gold 3.62 -0.05 -1.36% -33.70% 3.44B 2024-04-18
CPX Capital Power 36.12 0.25 0.70% -15.21% 3.37B 2024-04-18
LUG Lundin Gold 19.75 0.60 3.13% 17.56% 3.36B 2024-04-18
SJ Stella-Jones 80.00 -0.17 -0.21% 50.91% 3.32B 2024-04-18
QBRB Quebecor 28.52 -0.50 -1.72% -18.23% 3.25B 2024-04-18
MX Methanex 64.83 0.25 0.39% 2.11% 3.19B 2024-04-18
VRX Bausch Health Companies 11.84 -0.09 -0.75% 16.88% 3.16B 2024-04-18
KXS KINAXIS 151.57 -0.11 -0.07% -15.57% 3.12B 2024-04-18
ATA ATS Automation Tooling Systems 43.46 1.78 4.27% -19.61% 3.11B 2024-04-18
CHP-U Choice Properties 12.98 0.10 0.78% -11.34% 3.08B 2024-04-18
ELD Eldorado Gold 20.52 -0.08 -0.39% 37.90% 3.05B 2024-04-18
POU Paramount Resources 28.80 -0.01 -0.03% -11.55% 3.04B 2024-04-18
TCN Tricon Capital 15.23 0.10 0.66% 41.02% 3.02B 2024-04-18
OR Osisko Gold Royalties 22.27 0.04 0.18% 2.96% 2.99B 2024-04-18
BTE Baytex Energy 4.98 0 0% -5.50% 2.99B 2024-04-18
LNR Linamar 64.60 0.12 0.19% -1.42% 2.89B 2024-04-18
BCB Primo Water Corporation 24.92 0.37 1.51% 20.39% 2.87B 2024-04-18
ATZ Aritzia 33.65 -1.16 -3.33% -21.91% 2.81B 2024-04-18
PBH Premium Brands 86.54 0.97 1.13% -14.95% 2.81B 2024-04-18
BBU-U Brookfield Business Partners LP 26.65 0.24 0.91% 5.75% 2.81B 2024-04-18
HBM HudBay Minerals 10.85 0.37 3.53% 53.25% 2.71B 2024-04-18
GEI Gibson Energy 22.43 0.10 0.45% 0.13% 2.64B 2024-04-18
ACOX ATCO 36.21 0.56 1.57% -18.85% 2.6B 2024-04-18
EQB EQB 84.73 0.45 0.53% 38.88% 2.34B 2024-04-18
SRU-U Calloway Real Estate Investment To 22.08 0.08 0.36% -16.14% 2.33B 2024-04-18
TOY Spin Master 31.06 0.06 0.19% -9.13% 2.33B 2024-04-18
SES Secure Energy Services 11.00 -0.24 -2.14% 60.35% 2.29B 2024-04-18
FCR First Capital Realty 14.67 0.17 1.17% -8.03% 2.26B 2024-04-18
CSH-U Chartwell Retirement Residences 12.91 0.30 2.38% 48.56% 2.22B 2024-04-18
PEY PEYTO 14.82 -0.12 -0.80% 16.60% 2.11B 2024-04-18
ERO Ero Copper 27.99 0.53 1.93% 4.95% 2.09B 2024-04-18
MFI Maple Leaf Foods 23.38 0.29 1.26% -14.80% 2.07B 2024-04-18
BLX Boralex 27.08 0.56 2.11% -33.90% 2B 2024-04-18
LSPD Lightspeed POS 17.90 -0.14 -0.78% -4.07% 1.99B 2024-04-18
FR First Majestic Silver 9.33 -0.09 -0.96% -2.10% 1.97B 2024-04-18
TA TransAlta 8.85 0.28 3.27% -26.07% 1.96B 2024-04-18
EQX Equinox Gold 8.10 0 0% 16.05% 1.93B 2024-04-18
VET Vermilion Energy 16.18 -0.07 -0.43% -10.95% 1.92B 2024-04-18
WPK WINPAK 40.55 0.04 0.10% -3.52% 1.91B 2024-04-18
CCA Cogeco Cable 55.97 0.27 0.48% -14.72% 1.87B 2024-04-18
CIX CI Financial 16.26 -0.07 -0.43% 21.07% 1.86B 2024-04-18
CWB Canadian Western Bank 26.42 0.13 0.49% 10.08% 1.85B 2024-04-18
NVA NuVista Energy 12.08 -0.16 -1.31% 2.63% 1.84B 2024-04-18
IMG Iamgold 5.02 -0.03 -0.59% 26.77% 1.81B 2024-04-18
PXT Parex Resources 23.61 0.03 0.13% -14.49% 1.78B 2024-04-18
RUS Russel Metals 39.63 0.22 0.56% 18.37% 1.76B 2024-04-18
HR-U H&R Real Estate Investment 9.03 0.03 0.33% -24.88% 1.71B 2024-04-18
AIF Altus 51.48 -0.19 -0.37% -11.73% 1.71B 2024-04-18
SPB Superior Plus 9.40 0.05 0.53% -13.44% 1.69B 2024-04-18
OGC OceanaGold 3.25 0 0% 2.52% 1.67B 2024-04-18
BB Blackberry 3.87 0.05 1.31% -33.62% 1.66B 2024-04-18
RCH Richelieu Hardware 39.78 0.42 1.07% 0.53% 1.63B 2024-04-18
SSL Sandstorm Gold 7.46 0 0% -5.21% 1.61B 2024-04-18
EIF Exchange Income 46.25 -0.05 -0.11% -16.55% 1.61B 2024-04-18
FRU Freehold Royalties 14.19 -0.06 -0.42% -5.59% 1.56B 2024-04-18
DPM Dundee Precious Metals 10.73 0.04 0.37% 5.51% 1.43B 2024-04-18
LIF Labrador Iron Ore 30.37 0.10 0.33% -6.67% 1.43B 2024-04-18
FVI Fortuna Silver Mines 6.23 -0.06 -0.95% 21.44% 1.4B 2024-04-18
CJT Cargojet 110.44 -1.58 -1.41% -0.16% 1.37B 2024-04-18
TRLY Tilray 2.39 0.02 0.84% -26.46% 1.35B 2024-04-18
NWC North West Company 38.54 -0.12 -0.31% -0.64% 1.34B 2024-04-18
SEA Seabridge Gold 20.76 -0.54 -2.54% 18.29% 1.33B 2024-04-18
CG Centerra Gold 8.35 0 0% -13.38% 1.31B 2024-04-18
MAG MAG Silver 16.75 0.06 0.36% -4.94% 1.26B 2024-04-18
CFP Canfor 14.31 -0.22 -1.51% -35.22% 1.25B 2024-04-18
TXG Torex Gold Resources 19.88 0.12 0.61% -9.92% 1.24B 2024-04-18
AAV Advantage Oil & Gas 10.34 -0.03 -0.29% 31.55% 1.21B 2024-04-18
ENGH Enghouse Systems 30.21 -0.25 -0.82% -21.35% 1.21B 2024-04-18
INE Innergex Renewable Energy 8.06 0.17 2.15% -44.07% 1.2B 2024-04-18
NGD New Gold 2.41 0 0% 40.94% 1.19B 2024-04-18
WDO Wesdome Gold Mines 11.05 0.21 1.94% 30.46% 1.18B 2024-04-18
BAD Badger Infrastructure Solutions 46.35 -0.86 -1.82% 57.60% 1.18B 2024-04-18
WTE Westshore Terminals 25.14 0.19 0.76% -11.60% 1.14B 2024-04-18
GOOS Canada Goose Holdings 15.50 0 0% -37.88% 1.09B 2024-04-18
SIL Silvercrest Metals 10.40 0.59 6.01% 14.41% 1.08B 2024-04-18
BIR Birchcliff Energy 5.45 -0.11 -1.98% -33.70% 1.08B 2024-04-18
NG NovaGold Resources 4.24 -0.05 -1.17% -44.14% 1.05B 2024-04-18
CRT-U CT Real Estate 13.15 0.08 0.61% -18.63% 1.03B 2024-04-18
SSRM SSR Mining 7.07 0.10 1.43% -65.48% 1.03B 2024-04-18
PD Precision Drilling 92.83 -1.20 -1.28% 34.81% 979.43M 2024-04-18
NFI New Flyer Industries 11.18 0.10 0.90% 45.95% 970.25M 2024-04-18
PSI Pason Systems 16.01 -0.08 -0.50% 36.95% 935.18M 2024-04-18
CRON Cronos Group 3.30 -0.03 -0.90% 25.48% 922.91M 2024-04-18
MTL Mullen 14.30 -0.01 -0.07% -4.41% 920.39M 2024-04-18
CEU Canadian Energy Services 5.34 -0.05 -0.93% 95.60% 919.37M 2024-04-18
KEL Kelt Exploration 5.98 -0.03 -0.50% 18.18% 852.87M 2024-04-18
SCL ShawCor 16.58 -0.35 -2.07% 31.07% 816.59M 2024-04-18
LB Laurentian Bank Of Canada 25.73 0.31 1.22% -18.83% 814.42M 2024-04-18
BLDP Ballard Power Systems 3.71 -0.03 -0.80% -42.30% 812.64M 2024-04-18
JWEL Jamieson Wellness 26.20 0.30 1.16% -19.53% 781.83M 2024-04-18
ARE Aecon 17.03 0.42 2.53% 25.04% 761.25M 2024-04-18
TCLA Transcontinental 13.93 0.03 0.22% -2.38% 751.34M 2024-04-18
EFX Enerflex 7.81 -0.20 -2.50% -1.76% 726.2M 2024-04-18
SIA Sienna Senior Living 12.80 0 0% 16.58% 678.34M 2024-04-18
ZZZ Sleep Country Canada Holdings 27.59 -0.23 -0.83% 17.06% 675.81M 2024-04-18
CAS Cascades 9.19 -0.08 -0.86% -17.58% 675.63M 2024-04-18
IFP Interfor 17.78 -0.15 -0.84% -25.67% 674.22M 2024-04-18
WEED Canopy Growth 10.79 1.88 21.10% -43.80% 672.87M 2024-04-18
TCW Trican Well Service 4.24 -0.04 -0.93% 33.75% 650.16M 2024-04-18
SVM Silvercorp Metals 4.89 -0.06 -1.21% -2.98% 638.21M 2024-04-18
MRE Martinrea International 10.85 -0.05 -0.46% -25.17% 617.96M 2024-04-18
CMG Computer Modelling 10.48 0.09 0.87% 50.36% 617.76M 2024-04-18
CR Crew Energy 4.40 -0.10 -2.22% -4.97% 518.16M 2024-04-18
EXE Extendicare 7.24 -0.05 -0.69% 11.90% 441.24M 2024-04-18
GUD Knight Therapeutics 5.79 -0.07 -1.19% 19.63% 436.07M 2024-04-18
CGX Cineplex 7.93 0.15 1.93% -10.40% 361.98M 2024-04-18
ECN ECN Capital 1.72 -0.07 -3.91% -48.04% 358.13M 2024-04-18
ACB Aurora Cannabis 9.01 0.97 12.06% 4.77% 318.72M 2024-04-18
ESI Ensign Energy Services 2.33 -0.03 -1.27% -17.08% 317.6M 2024-04-18
REAL Real Matters 5.45 -0.08 -1.45% 16.20% 293.66M 2024-04-18
CHR Chorus Aviation 2.03 0.01 0.50% -34.09% 288.26M 2024-04-18
GTE Gran Tierra Energy 10.98 -0.14 -1.26% -7.73% 255.3M 2024-04-18
OGI Organigram Holdings 2.59 0.06 2.37% 240.79% 182.65M 2024-04-18
AIM Aimia 2.30 -0.02 -0.86% -35.57% 160.97M 2024-04-18
WEF Western Forest Products 0.56 0 0% -49.09% 131.23M 2024-04-18
DIIB Dorel Industries 6.15 0.39 6.77% 82.49% 121.88M 2024-04-18
LUC Lucara Diamond 0.30 -0.01 -1.64% -37.50% 99.89M 2024-04-18
CJRB Corus Entertainment 0.51 -0.01 -1.92% -63.04% 72.68M 2024-04-18

Preço Dia Ano Data
SPTSX TSX 21708 52.39 0.24% 4.97% 2024-04-18
SPTSX60 Canada TSX 60 Index 1300 3.32 0.26% 4.29% 2024-04-18


Canadá - Mercado de ações
O S&P/TSX é um importante índice do mercado de ações que monitora o desempenho de cerca de 230 empresas na Bolsa de Valores de Toronto, no Canadá. É um índice ponderado pela capitalização de mercado e livre flutuação. O índice abrange aproximadamente 95% do mercado de ações canadense. O índice composto S&P / Toronto Stock Exchange tem um valor base de CAD1000 a partir de 1º de janeiro de 1975. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Canadá - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
21708.44 21656.05 22380.16 1332.22 1979 - 2024 Pontos Diariamente