Preço Dia Ano MCap Data
RY Royal Bank of Canada 133.30 0.19 0.14% -0.74% 136.67B 2024-04-17
TD TD Bank 78.28 0.71 0.92% -6.00% 100.7B 2024-04-17
SHOP Shopify 95.62 0.70 0.74% 45.05% 90.37B 2024-04-17
CNQ Canadian Natural Resources 106.30 -0.73 -0.68% 29.89% 83.83B 2024-04-17
CNR Canadian National Railway 174.93 -0.95 -0.54% 6.48% 80.85B 2024-04-17
CP Canadian Pacific Railway 115.57 -0.87 -0.75% 8.33% 77.73B 2024-04-17
ENB Enbridge 45.89 0.34 0.75% -14.26% 70.35B 2024-04-17
TRI Thomson Reuters 210.60 0.15 0.07% 20.63% 69B 2024-04-17
BMO Bank Of Montreal 125.27 -0.66 -0.52% 1.41% 66.23B 2024-04-17
BAMA Brookfield 53.72 0.21 0.39% 22.15% 64.06B 2024-04-17
BNS Bank of Nova Scotia 64.22 0.14 0.22% -6.99% 57.07B 2024-04-17
CSU Constellation Software 3,711.46 61.75 1.69% 42.54% 56.55B 2024-04-17
SU Suncor Energy 52.18 0.26 0.50% 23.04% 49.02B 2024-04-17
CM CIBC 64.80 -0.14 -0.22% 11.46% 44.03B 2024-04-17
WCN Waste Connections 226.82 -0.67 -0.29% 18.47% 42.4B 2024-04-17
MFC Manulife Financial 31.44 -0.03 -0.10% 20.09% 41.39B 2024-04-17
CVE Cenovus Energy 28.56 0.04 0.14% 18.90% 39.36B 2024-04-17
IMO Imperial Oil 95.46 -0.69 -0.72% 30.45% 37.52B 2024-04-17
TRP TransCanada 48.31 -0.29 -0.60% -13.50% 36.68B 2024-04-17
L Loblaw Companies 149.01 0.74 0.50% 21.35% 33.38B 2024-04-17
AEM Agnico Eagle Mines 86.08 0.78 0.91% 12.21% 31.3B 2024-04-17
ABX Barrick Gold 23.02 0.24 1.05% -11.53% 29.5B 2024-04-17
BCE BCE 44.42 -0.12 -0.27% -30.39% 29.45B 2024-04-17
SLF Sun Life Financial 69.16 -0.37 -0.53% 6.50% 29.4B 2024-04-17
IFC Intact 219.67 -1.79 -0.81% 10.13% 28.47B 2024-04-17
NA National Bank Of Canada 110.43 -0.38 -0.34% 11.59% 27.16B 2024-04-17
GWO Great West Lifeco 40.07 -0.26 -0.64% 6.94% 27.14B 2024-04-17
FFHU Fairfax Financial 1,483.20 1.67 0.11% 62.97% 26.01B 2024-04-17
NTR Nutrien 71.32 -0.07 -0.10% -27.96% 25.67B 2024-04-17
TCKB Teck Resources 65.01 -0.10 -0.15% 0.88% 24.08B 2024-04-17
WPM Wheaton Precious Metals 72.52 1.69 2.39% 8.17% 24.01B 2024-04-17
T Telus 21.69 0.01 0.05% -23.55% 23.28B 2024-04-17
FNV Franco-Nevada 165.91 4.09 2.53% -19.96% 23.01B 2024-04-17
DOL Dollarama 113.43 1.83 1.64% 35.84% 22.82B 2024-04-17
QSR Restaurant Brands International 97.42 -0.42 -0.43% 5.64% 22.25B 2024-04-17
GIBA CGI 143.97 0.71 0.50% 8.58% 21.41B 2024-04-17
CCO Cameco 66.67 0.10 0.15% 91.69% 21.28B 2024-04-17
WSP WSP Global 210.78 -0.08 -0.04% 19.99% 18.91B 2024-04-17
PPL Pembina Pipeline 47.01 -0.26 -0.55% 5.55% 18.81B 2024-04-17
FTS Fortis 51.83 0.51 0.99% -12.73% 18.33B 2024-04-17
IVN Ivanhoe Mines 19.33 0.41 2.17% 48.35% 17.84B 2024-04-17
WN George Weston 177.42 1.76 1.00% 0.44% 17.06B 2024-04-17
TOU Tourmaline Oil 65.24 0.03 0.05% 6.29% 16.77B 2024-04-17
H Hydro One 37.69 0.09 0.24% -5.56% 16.28B 2024-04-17
RCIB Rogers Communications 52.18 0.07 0.13% -20.64% 15.86B 2024-04-17
POW Power Of Canada 36.04 -0.08 -0.22% 1.75% 15.6B 2024-04-17
ECA Ovintiv 71.30 -0.97 -1.34% 39.67% 14.03B 2024-04-17
MG Magna International 65.88 -1.52 -2.26% -10.11% 13.89B 2024-04-17
RBA Ritchie Bros Auctioneers 100.78 -0.53 -0.52% 27.34% 13.4B 2024-04-17
TFII TFI International 198.77 -15.02 -7.03% 26.04% 12.26B 2024-04-17
BIP-U Brookfield Infrastructure Partners LP 35.21 0.60 1.73% -26.40% 11.57B 2024-04-17
MRU Metro 70.51 0.10 0.14% -5.75% 11.54B 2024-04-17
ARX Arc Resources 25.07 -0.39 -1.53% 51.12% 11.05B 2024-04-17
EMA Emera 46.36 -0.08 -0.17% -19.78% 9.59B 2024-04-17
OTC Open Text 47.67 0.01 0.02% -8.11% 9.41B 2024-04-17
FM First Quantum Minerals 14.78 -0.69 -4.46% -58.21% 9.17B 2024-04-17
STN Stantec 109.64 -0.96 -0.87% 38.03% 9.08B 2024-04-17
LUN Lundin Mining 15.64 0.41 2.69% 41.67% 8.87B 2024-04-17
CCLB CCL Industries 70.14 0.57 0.82% 8.01% 8.37B 2024-04-17
K Kinross 8.84 0.12 1.38% 27.01% 7.97B 2024-04-17
SAP Saputo 25.59 -0.07 -0.27% -27.61% 7.85B 2024-04-17
DSG Descartes Systems 124.64 -1.06 -0.84% 16.50% 7.76B 2024-04-17
TIH Toromont Industries 129.50 -0.81 -0.62% 21.40% 7.76B 2024-04-17
PAAS Pan American Silver 26.06 0.10 0.39% 9.13% 6.97B 2024-04-17
FSV FirstService 206.69 -2.01 -0.96% 7.85% 6.76B 2024-04-17
WFT West Fraser Timber 107.44 -0.26 -0.24% 4.02% 6.46B 2024-04-17
MEG MEG Energy 31.78 -0.15 -0.47% 36.86% 6.34B 2024-04-17
ALA Altagas 29.24 0.24 0.83% 29.09% 6.23B 2024-04-17
EFN Element Financial 21.32 0.02 0.09% 20.32% 6B 2024-04-17
GIL Gildan Activewear 48.48 -1.24 -2.49% 11.86% 5.98B 2024-04-17
CAE CAE 26.04 -0.09 -0.34% -18.45% 5.97B 2024-04-17
IAG Industrial Alliance 81.57 0.28 0.34% -7.48% 5.83B 2024-04-17
IGM IGM Financial 33.37 0.07 0.21% -19.61% 5.8B 2024-04-17
KEY Keyera 34.70 0 0% 8.81% 5.78B 2024-04-17
BEP-U Brookfield Renewable 27.88 0.28 1.01% -32.74% 5.74B 2024-04-17
EMPA Empire Company 31.80 0.13 0.41% -11.72% 5.6B 2024-04-17
DOO BRP 95.92 -3.54 -3.56% -7.51% 5.55B 2024-04-17
PKI Parkland Fuel 43.02 0.20 0.47% 36.57% 5.52B 2024-04-17
ONEX Onex 97.56 -0.46 -0.47% 52.37% 5.44B 2024-04-17
CLS Celestica 61.46 -1.67 -2.65% 270.69% 5.4B 2024-04-17
CPG Crescent Point Energy 11.75 -0.06 -0.51% 12.23% 5.38B 2024-04-17
EDV Endeavour Mining 29.18 0.15 0.52% -19.17% 5.32B 2024-04-17
CIG Colliers International Group 150.14 -0.80 -0.53% 8.19% 5.27B 2024-04-17
CTCA Canadian Tire 128.57 0.68 0.53% -29.78% 4.84B 2024-04-17
PSK PrairieSky Royalty 27.54 -0.13 -0.47% 30.89% 4.81B 2024-04-17
WCP Whitecap Resources 10.39 -0.10 -0.95% -5.63% 4.57B 2024-04-17
FTT Finning International 41.83 -0.60 -1.41% 19.41% 4.44B 2024-04-17
CU Canadian Utilities 29.55 -0.07 -0.24% -23.19% 4.39B 2024-04-17
BYD-U Boyd Services 276.53 1.34 0.49% 28.31% 4.27B 2024-04-17
NXE NexGen Energy 10.58 -0.26 -2.40% 115.92% 4.22B 2024-04-17
ERF Enerplus 27.62 -0.52 -1.85% 37.82% 4.16B 2024-04-17
AQN Algonquin Power & Utilities 7.94 0.10 1.28% -26.35% 3.96B 2024-04-17
NPI Northland Power 21.04 -0.24 -1.13% -36.97% 3.95B 2024-04-17
BBDB Bombardier 57.35 -0.21 -0.36% -17.93% 3.64B 2024-04-17
BTO B2Gold 3.66 0 0% -34.17% 3.56B 2024-04-17
CPX Capital Power 35.87 -0.06 -0.17% -15.40% 3.36B 2024-04-17
SJ Stella-Jones 80.17 0.17 0.21% 51.72% 3.29B 2024-04-17
LUG Lundin Gold 19.15 0.25 1.32% 11.73% 3.27B 2024-04-17
QBRB Quebecor 29.02 -0.27 -0.92% -16.32% 3.27B 2024-04-17
MX Methanex 64.58 -1.08 -1.64% 2.14% 3.2B 2024-04-17
VRX Bausch Health Companies 11.93 -0.14 -1.16% 19.18% 3.15B 2024-04-17
KXS KINAXIS 151.68 1.37 0.91% -15.26% 3.1B 2024-04-17
ELD Eldorado Gold 20.60 -0.22 -1.06% 36.24% 3.09B 2024-04-17
CHP-U Choice Properties 12.88 -0.08 -0.62% -12.68% 3.09B 2024-04-17
BTE Baytex Energy 4.98 -0.07 -1.39% -6.74% 3.05B 2024-04-17
POU Paramount Resources 28.81 -0.14 -0.48% -12.06% 3.05B 2024-04-17
OR Osisko Gold Royalties 22.23 0.38 1.74% 2.25% 3B 2024-04-17
TCN Tricon Capital 15.13 0.02 0.13% 39.96% 3B 2024-04-17
ATA ATS Automation Tooling Systems 41.68 0.28 0.68% -23.23% 2.96B 2024-04-17
LNR Linamar 64.48 -0.69 -1.06% -2.51% 2.9B 2024-04-17
BBU-U Brookfield Business Partners LP 26.41 -0.24 -0.90% 6.92% 2.83B 2024-04-17
BCB Primo Water Corporation 24.55 0.29 1.20% 20.52% 2.82B 2024-04-17
PBH Premium Brands 85.57 0.22 0.26% -15.54% 2.77B 2024-04-17
HBM HudBay Minerals 10.48 0.03 0.29% 44.35% 2.74B 2024-04-17
ATZ Aritzia 34.81 0.97 2.87% -16.76% 2.73B 2024-04-17
GEI Gibson Energy 22.33 -0.28 -1.24% -0.40% 2.61B 2024-04-17
ACOX ATCO 35.65 -0.13 -0.36% -19.74% 2.59B 2024-04-17
TOY Spin Master 31.00 -0.44 -1.40% -9.65% 2.37B 2024-04-17
EQB EQB 84.28 -0.21 -0.25% 38.41% 2.33B 2024-04-17
SRU-U Calloway Real Estate Investment To 22.00 -0.16 -0.72% -17.26% 2.33B 2024-04-17
FCR First Capital Realty 14.50 -0.20 -1.36% -9.38% 2.25B 2024-04-17
SES Secure Energy Services 11.24 0.15 1.35% 65.05% 2.24B 2024-04-17
CSH-U Chartwell Retirement Residences 12.61 0.02 0.16% 44.28% 2.2B 2024-04-17
PEY PEYTO 14.94 0.26 1.77% 16.26% 2.11B 2024-04-17
ERO Ero Copper 27.46 -0.30 -1.08% 2.73% 2.09B 2024-04-17
MFI Maple Leaf Foods 23.08 -0.01 -0.04% -14.83% 2.04B 2024-04-17
FR First Majestic Silver 9.42 -0.04 -0.42% -2.89% 2.03B 2024-04-17
LSPD Lightspeed POS 18.04 0.29 1.63% -5.30% 1.99B 2024-04-17
BLX Boralex 26.52 0.12 0.45% -34.05% 1.98B 2024-04-17
VET Vermilion Energy 16.25 -0.41 -2.46% -11.92% 1.95B 2024-04-17
WPK WINPAK 40.51 0.11 0.27% -2.41% 1.92B 2024-04-17
TA TransAlta 8.57 0.12 1.42% -28.64% 1.9B 2024-04-17
EQX Equinox Gold 8.10 0.04 0.50% 13.29% 1.9B 2024-04-17
CCA Cogeco Cable 55.70 -0.75 -1.33% -15.67% 1.87B 2024-04-17
NVA NuVista Energy 12.24 0.12 0.99% 3.55% 1.85B 2024-04-17
CIX CI Financial 16.33 0.17 1.05% 24.85% 1.85B 2024-04-17
IMG Iamgold 5.05 0.15 3.06% 25.00% 1.84B 2024-04-17
CWB Canadian Western Bank 26.29 0.21 0.81% 9.18% 1.84B 2024-04-17
PXT Parex Resources 23.58 0.08 0.34% -14.60% 1.78B 2024-04-17
RUS Russel Metals 39.41 -1.32 -3.24% 17.92% 1.76B 2024-04-17
AIF Altus 51.67 -0.42 -0.81% -10.81% 1.74B 2024-04-17
OGC OceanaGold 3.25 -0.05 -1.52% 0% 1.71B 2024-04-17
HR-U H&R Real Estate Investment 9.01 0.01 0.11% -26.57% 1.71B 2024-04-17
SPB Superior Plus 9.35 0.10 1.08% -14.61% 1.69B 2024-04-17
BB Blackberry 3.82 0.04 1.06% -35.36% 1.65B 2024-04-17
RCH Richelieu Hardware 39.36 -0.83 -2.07% 3.04% 1.64B 2024-04-17
SSL Sandstorm Gold 7.46 0.21 2.90% -5.33% 1.61B 2024-04-17
EIF Exchange Income 46.30 0.79 1.74% -15.00% 1.58B 2024-04-17
FRU Freehold Royalties 14.25 -0.05 -0.35% -6.06% 1.57B 2024-04-17
FVI Fortuna Silver Mines 6.29 -0.01 -0.16% 21.43% 1.43B 2024-04-17
LIF Labrador Iron Ore 30.27 0.68 2.30% -7.37% 1.41B 2024-04-17
DPM Dundee Precious Metals 10.69 0.15 1.42% 3.69% 1.39B 2024-04-17
NWC North West Company 38.66 -0.36 -0.92% -0.74% 1.35B 2024-04-17
CJT Cargojet 112.02 3.02 2.77% 1.60% 1.34B 2024-04-17
TRLY Tilray 2.37 -0.18 -7.06% -27.74% 1.33B 2024-04-17
SEA Seabridge Gold 21.30 0.11 0.52% 19.66% 1.32B 2024-04-17
CG Centerra Gold 8.35 0.14 1.71% -16.33% 1.31B 2024-04-17
CFP Canfor 14.53 -0.45 -3.00% -33.83% 1.28B 2024-04-17
TXG Torex Gold Resources 19.76 0.28 1.44% -11.71% 1.26B 2024-04-17
MAG MAG Silver 16.69 0.45 2.77% -7.43% 1.25B 2024-04-17
AAV Advantage Oil & Gas 10.37 0.13 1.27% 31.43% 1.22B 2024-04-17
NGD New Gold 2.40 0 0% 34.83% 1.21B 2024-04-17
ENGH Enghouse Systems 30.46 0.64 2.15% -21.70% 1.21B 2024-04-17
BAD Badger Infrastructure Solutions 47.21 -1.03 -2.14% 59.12% 1.19B 2024-04-17
INE Innergex Renewable Energy 7.90 0.04 0.51% -44.83% 1.18B 2024-04-17
WDO Wesdome Gold Mines 10.84 0.23 2.17% 26.34% 1.15B 2024-04-17
WTE Westshore Terminals 24.95 0.06 0.24% -12.06% 1.14B 2024-04-17
GOOS Canada Goose Holdings 15.50 0.02 0.13% -37.95% 1.08B 2024-04-17
BIR Birchcliff Energy 5.56 0.24 4.51% -32.20% 1.08B 2024-04-17
NG NovaGold Resources 4.29 -0.03 -0.69% -45.35% 1.04B 2024-04-17
CRT-U CT Real Estate 13.07 -0.10 -0.76% -19.57% 1.04B 2024-04-17
SIL Silvercrest Metals 9.81 0.17 1.76% 6.86% 1.03B 2024-04-17
SSRM SSR Mining 6.96 0.01 0.14% -66.07% 1.03B 2024-04-17
PD Precision Drilling 94.03 -0.33 -0.35% 37.29% 983.41M 2024-04-17
NFI New Flyer Industries 11.08 0.02 0.18% 45.60% 967.76M 2024-04-17
CEU Canadian Energy Services 5.39 -0.21 -3.75% 97.44% 936.43M 2024-04-17
PSI Pason Systems 16.09 -0.13 -0.80% 37.17% 931.37M 2024-04-17
MTL Mullen 14.31 -0.38 -2.59% -4.98% 931.24M 2024-04-17
CRON Cronos Group 3.33 -0.03 -0.89% 22.43% 928M 2024-04-17
KEL Kelt Exploration 6.01 -0.09 -1.48% 19.96% 861.19M 2024-04-17
BLDP Ballard Power Systems 3.74 -0.04 -1.06% -42.37% 824.98M 2024-04-17
SCL ShawCor 16.93 -0.23 -1.34% 39.00% 814.72M 2024-04-17
LB Laurentian Bank Of Canada 25.42 -0.07 -0.27% -19.73% 810.02M 2024-04-17
JWEL Jamieson Wellness 25.90 -0.36 -1.37% -19.67% 784.23M 2024-04-17
ARE Aecon 16.61 0.04 0.24% 22.13% 753.65M 2024-04-17
TCLA Transcontinental 13.90 -0.10 -0.71% -3.27% 747.68M 2024-04-17
EFX Enerflex 8.01 -0.15 -1.84% -0.99% 733.56M 2024-04-17
SIA Sienna Senior Living 12.80 -0.09 -0.70% 17.00% 683.92M 2024-04-17
CAS Cascades 9.27 -0.12 -1.28% -15.03% 682.05M 2024-04-17
ZZZ Sleep Country Canada Holdings 27.82 0.37 1.35% 19.71% 679.79M 2024-04-17
IFP Interfor 17.93 0.03 0.17% -24.51% 668.9M 2024-04-17
TCW Trican Well Service 4.28 -0.06 -1.38% 34.59% 656.91M 2024-04-17
SVM Silvercorp Metals 4.95 -0.07 -1.39% -4.44% 644.99M 2024-04-17
MRE Martinrea International 10.90 -0.10 -0.91% -24.98% 622.04M 2024-04-17
CMG Computer Modelling 10.39 0.08 0.78% 52.79% 609.73M 2024-04-17
WEED Canopy Growth 8.91 -0.33 -3.57% -53.35% 569.56M 2024-04-17
CR Crew Energy 4.50 0.01 0.22% -4.46% 519.8M 2024-04-17
EXE Extendicare 7.29 0.02 0.28% 12.15% 439.71M 2024-04-17
GUD Knight Therapeutics 5.86 0.09 1.56% 22.34% 424.3M 2024-04-17
CGX Cineplex 7.78 0.10 1.30% -12.78% 357.96M 2024-04-17
ECN ECN Capital 1.79 0.05 2.87% -44.41% 348.78M 2024-04-17
ESI Ensign Energy Services 2.36 -0.10 -4.07% -17.77% 325.85M 2024-04-17
ACB Aurora Cannabis 8.04 -0.13 -1.59% -6.51% 322.76M 2024-04-17
REAL Real Matters 5.53 -0.14 -2.47% 20.74% 300.06M 2024-04-17
CHR Chorus Aviation 2.02 0 0% -35.05% 281.66M 2024-04-17
GTE Gran Tierra Energy 11.12 0.01 0.09% -9.59% 253.5M 2024-04-17
OGI Organigram Holdings 2.53 -0.10 -3.80% 256.34% 169.7M 2024-04-17
AIM Aimia 2.32 -0.07 -2.93% -34.28% 159.72M 2024-04-17
WEF Western Forest Products 0.56 -0.02 -3.45% -48.15% 130.78M 2024-04-17
DIIB Dorel Industries 5.76 -0.57 -9.00% 69.91% 130.31M 2024-04-17
LUC Lucara Diamond 0.31 -0.01 -1.61% -37.76% 99.54M 2024-04-17
CJRB Corus Entertainment 0.52 -0.02 -3.70% -62.32% 78.11M 2024-04-17

Preço Dia Ano Data
SPTSX TSX 21656 13.18 0.06% 4.70% 2024-04-17
SPTSX60 Canada TSX 60 Index 1297 1.99 0.15% 4.05% 2024-04-17


Canadá - Mercado de ações
O S&P/TSX é um importante índice do mercado de ações que monitora o desempenho de cerca de 230 empresas na Bolsa de Valores de Toronto, no Canadá. É um índice ponderado pela capitalização de mercado e livre flutuação. O índice abrange aproximadamente 95% do mercado de ações canadense. O índice composto S&P / Toronto Stock Exchange tem um valor base de CAD1000 a partir de 1º de janeiro de 1975. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Canadá - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
21656.05 21642.87 22380.16 1332.22 1979 - 2024 Pontos Diariamente