BTCHRV - Preço Das Ações

Taxa De Câmbio

242865

Mudança Diária:

-4,238.4259 -1.72%

Anual:

238.73%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
BTCUSD	37,916.7100		-1,248.8400	-3.19%	238.77%	2021-08-03
EURBTC	0.00003		0.000001	1.80%	-70.24%	2021-08-03
GBPBTC	0.00004		0.000001	1.89%	-73.03%	2021-08-03
AUDBTC	0.00002		0.0000004	2.04%	-74.23%	2021-08-03
NZDBTC	0.00002		0.0000004	2.00%	-68.85%	2021-08-03
BTCJPY	4,202,141.9595		-78,535.1588	-1.83%	249.59%	2021-08-03
BTCCHF	34,818.4077		-638.5564	-1.80%	296.21%	2021-08-03
BTCCAD	48,200.2701		-759.8007	-1.55%	216.48%	2021-08-03
BTCETH	15.5284		0.5968	4.00%	-54.48%	2021-08-03
BTCHKD	299,426.6786		-4,999.3085	-1.64%	304.60%	2021-08-03

	Atual	Chg	%Chg
EURUSD	1.18630	0.0010	-0.08%
GBPUSD	1.39128	0.0025	0.18%
AUDUSD	0.73937	0.0031	0.42%
BTCUSD	37,916.71	1,249	-3.19%
NZDUSD	0.70171	0.0034	0.48%
USDJPY	109.06	0.2380	-0.22%
USDCNY	6.46707	0.0030	0.05%
USDCHF	0.90415	0.0012	-0.13%
USDCAD	1.25359	0.0035	0.28%
USDMXN	19.8784	0.0269	-0.14%
USDINR	74.2490	0.1050	-0.14%
USDBRL	5.1998	0.0251	0.49%
USDRUB	72.9259	0.1009	0.14%
DXY	92.075	0.0268	0.03%
[+]

	Atual	Chg	%Chg
US30	35,087	251	0.72%
US500	4,418.94	32	0.72%
USNDX	15,054	91	0.61%
JP225	27,616	165	-0.59%
GB100	7,116	35	0.49%
DE30	15,589	20	0.13%
FR40	6,739	63	0.95%
IT40	25,447	96	0.38%
ES35	8,785	27	0.31%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.15%
CATSX	20,363	75	0.37%
[+]

	Atual	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.15	-1.57%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Atual	Chg	%Chg
Crude Oil	70.4300	0.83	-1.16%
Brent	72.3300	0.56	-0.77%
Natural gas	4.0600	0.13	3.18%
Gasoline	2.2734	0.00	-0.06%
Heating oil	2.1246	0.01	-0.52%
Gold	1,810.16	3.23	-0.18%
Silver	25.536	0.11	0.42%
Copper	4.3775	0.05	-1.23%
Soybeans	1,392.5000	26.25	-1.85%
Wheat	724.7500	4.75	-0.65%
Coal	138.50	1.00	-0.72%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	605.30	30.30	-4.77%
[+]

	Atual	Chg	%Chg
US	1.1722	0.007	-0.01%
UK	0.5160	0.006	-0.01%
Japan	0.0060	0.009	-0.01%
Australia	1.1580	0.022	-0.02%
Germany	-0.4850	0.004	0.00%
Brazil	9.8300	0.270	0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1180	0.085	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Mexico	6.9280	0.029	0.03%
Sweden	0.0670	0.018	-0.02%
[+]