BOBHRV - Preço Das Ações

Taxa De Câmbio

0.929

Mudança Diária:

0.0014 0.15%

Anual:

0.26%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
BOBJPY	15.9369		-0.0209	-0.13%	2.64%	2021-08-04
BOBCHF	0.1330		0.0002	0.17%	-0.57%	2021-08-05
BOBCAD	0.1836		0.0016	0.87%	-6.44%	2021-08-03
BOBSEK	1.2575		-0.0046	-0.36%	-2.07%	2021-08-02
BOBAUD	0.1981		-0.0003	-0.14%	-3.05%	2021-08-05
BOBEUR	0.1239		0.0002	0.14%	-0.18%	2021-08-05
BOBGBP	0.1054		-0.0001	-0.06%	-5.91%	2021-08-05
BOBNZD	0.2086		0.0002	0.09%	-4.47%	2021-08-03
BOBSGD	0.1978		0.0008	0.43%	-1.69%	2021-08-03
BOBUSD	0.1466		0.0002	0.15%	0.15%	2021-08-05

	Atual	Chg	%Chg
EURUSD	1.18412	0.0004	0.03%
GBPUSD	1.39350	0.0047	0.34%
AUDUSD	0.74113	0.0031	0.41%
BTCUSD	39,286.42	455	-1.14%
NZDUSD	0.70632	0.0022	0.31%
USDJPY	109.71	0.2230	0.20%
USDCNY	6.45730	0.0058	-0.09%
USDCHF	0.90640	0.0001	-0.01%
USDCAD	1.24875	0.0059	-0.47%
USDMXN	19.9287	0.0473	-0.24%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.1519	0.0166	-0.32%
USDRUB	73.0363	0.0297	-0.04%
DXY	92.205	0.0650	-0.07%
[+]

	Atual	Chg	%Chg
US30	34,996	204	0.59%
US500	4,421.44	19	0.43%
USNDX	15,166	83	0.55%
JP225	27,716	132	0.48%
GB100	7,116	8	-0.12%
DE30	15,748	56	0.36%
FR40	6,784	38	0.56%
IT40	25,661	171	0.67%
ES35	8,841	48	0.55%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,828	17	0.45%
CATSX	20,398	68	0.33%
[+]

	Atual	Chg	%Chg
Apple	147.44	0.49	0.33%
Tesla	717.60	6.86	0.96%
Microsoft	288.27	1.78	0.62%
Amazon	3,377.12	23.63	0.70%
Facebook	361.42	2.57	0.72%
Alibaba	199.67	1.02	-0.51%
Visa	239.86	3.23	1.36%
JPMorgan Chase	153.44	2.20	1.45%
Intel	53.97	0.08	0.15%
Johnson & Johnson	172.56	0.79	-0.46%
Procter & Gamble	141.71	0.70	-0.49%
Exxon Mobil	57.55	0.72	1.27%
3M	198.40	0.87	0.44%
Goldman Sachs	383.00	5.14	1.36%
[+]

	Atual	Chg	%Chg
Crude Oil	68.9000	0.75	1.10%
Brent	71.0900	0.71	1.01%
Natural gas	4.1670	0.01	0.22%
Gasoline	2.2842	0.03	1.52%
Heating oil	2.0976	0.02	1.13%
Gold	1,802.50	8.91	-0.49%
Silver	25.246	0.11	-0.44%
Copper	4.3495	0.02	0.45%
Soybeans	1,413.2500	9.75	0.69%
Wheat	716.0000	1.25	-0.17%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	530.00	34.50	-6.11%
[+]

	Atual	Chg	%Chg
US	1.2168	0.036	0.04%
UK	0.5310	0.017	0.02%
Japan	0.0090	0.005	0.01%
Australia	1.1740	0.029	0.03%
Germany	-0.4980	0.005	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1670	0.032	0.03%
Italy	0.5228	0.033	-0.03%
France	-0.1600	0.017	-0.02%
South Africa	8.8700	0.005	-0.01%
Belgium	-0.1730	0.055	0.06%
Switzerland	-0.4200	0.003	0.00%
[+]