BCE (USA)

BCE

48.94

Mudança Diária:

-0.08 -0.16%

Mudança Anual:

22.63%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
BCE	BCE (USA)	48.94		-0.08	-0.16%	22.63%	36.4B	2019-10-16
OIH	Marketectors Oil Services	17.28		-0.68	-3.79%	-34.25%	1.26B	2019-04-26
TDTT	Flexshares Tdtt	24.53		0.01	0.04%	2.81%	1.72B	2019-10-16

		Preço			Dia	Ano	Data
ADR	NYSE International	5429		50.59	0.94%	0.70%	2019-10-15
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Atual	Chg	%Chg
EURUSD	1.10751	0.0044	0.40%
GBPUSD	1.28257	0.0040	0.31%
AUDUSD	0.67610	0.0009	0.13%
NZDUSD	0.62902	0.0002	-0.03%
USDJPY	108.76	0.0800	-0.07%
USDCNY	7.10056	0.0192	0.27%
USDCHF	0.99497	0.0034	-0.34%
USDCAD	1.31978	0.0001	0.01%
USDMXN	19.2085	0.0315	-0.16%
USDINR	71.3626	0.1274	-0.18%
USDBRL	4.1530	0.0275	-0.66%
USDRUB	64.0852	0.2118	-0.33%
DXY	98.005	0.2835	-0.29%
BTCUSD	7,947.15	208	-2.55%
[+]

	Atual	Chg	%Chg
Dow Jones	27,005	18	-0.07%
S&P 500	2,990	5	-0.18%
NASDAQ 100	7,920	22	-0.28%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,166	45	-0.62%
DAX	12,663	34	0.27%
CAC 40	5,692	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,415	3	-0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.02%
South Korea	1.51	0.021	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	53.3799	0.50	0.95%
Brent	59.4089	0.59	1.00%
Natural gas	2.2899	0.05	-2.14%
Gasoline	1.6225	0.01	0.51%
Heating oil	1.9419	0.03	1.47%
Gold	1,486.81	8.58	0.58%
Silver	17.4066	0.03	0.17%
Copper	2.5741	0.03	-1.04%
Soybeans	926.6656	7.33	-0.79%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.2004	1.20	1.08%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]