BCE (USA) - Preço Das Ações

Gráfico
Quotes

BCE

48.51

Mudança Diária:

0.28 0.56%

Anual:

16.64%

Ok

width

height

		Preço			Dia	Ano	Data
BCE	BCE (USA)	48.51		0.28	0.56%	16.64%	2021-07-23
BT/A	BT Group PLC	184.75		2.65	1.46%	64.44%	2021-07-23
CBB	Cincinnati Bell	15.37		0	0%	3.02%	2021-07-23
CCA	Cogeco Cable	120.31		0.36	0.30%	21.89%	2021-07-23
CGO	COGECO	95.76		0.96	1.01%	18.84%	2021-07-23
CGX	Cineplex	13.55		-0.08	-0.59%	70.23%	2021-07-23
CHT	Chunghwa Telecom	40.90		0.05	0.12%	11.41%	2021-07-23
CMCSA	Comcast	58.37		0.58	1.00%	34.64%	2021-07-23
CNSL	Consolidated Communications	8.75		0.08	0.92%	46.08%	2021-07-23
DISH	Dish Network	41.69		-0.23	-0.55%	24.97%	2021-07-23
DTE	Deutsche Telekom	17.84		0.17	0.96%	19.89%	2021-07-23
IDT	IDT	45.00		1.07	2.21%	595.52%	2021-07-23
IIJI	Internet Initiative Japan	33.01		0.82	2.55%	89.71%	2021-07-23
KT	KT	14.63		0.09	0.61%	50.67%	2021-07-23
OIH	Marketectors Oil Services	186.15		-2.44	-1.28%	51.11%	2021-07-23
ORA	Orange	9.53		0.07	0.71%	-10.44%	2021-07-23
SCMN	Swisscom	544.80		-1.20	-0.22%	10.26%	2021-07-23
T	Telus	27.66		0.07	0.25%	20.73%	2021-07-23
TDTT	Flexshares Tdtt	26.62		0.08	0.28%	4.47%	2021-07-23
TEF	Telefonica	3.75		0.04	1.00%	-3.08%	2021-07-23
TEO	Telecom Argentina	4.90		-0.05	-0.98%	-51.20%	2021-07-23
TMUS	T-Mobile Us	144.08		-0.67	-0.46%	37.59%	2021-07-23
TOY	Spin Master Corp	48.19		-1.01	-2.05%	90.85%	2021-07-23
TRI	Thomson Reuters USA	103.67		0.02	0.02%	49.83%	2021-07-22
VIV	Telefonica Brasil	7.84		-0.07	-0.88%	-16.91%	2021-07-23
VZ	Verizon	55.88		-0.07	-0.13%	-1.71%	2021-07-23

BCE:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Devedores

	Atual	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	32,660.32	359	1.11%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4400	0.0100	-0.01%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7176	0.1616	0.22%
DXY	92.911	0.0885	0.10%
[+]

	Atual	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Atual	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Atual	Chg	%Chg
Crude Oil	72.1700	0.47	0.66%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4620	0.12	2.69%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	628.90	18.10	-2.80%
[+]

	Atual	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Switzerland	-0.3630	0.008	0.01%
[+]