BCE

48.51

Mudança Diária:

0.56%

Anual:

16.64%

Preço Dia Ano
BCE (USA) 48.51 0.28 0.56% 16.64%
BT Group PLC 184.75 2.65 1.46% 64.44%
Cincinnati Bell 15.37 0 0% 3.02%
Cogeco Cable 120.31 0.36 0.30% 21.89%
COGECO 95.76 0.96 1.01% 18.84%
Cineplex 13.55 -0.08 -0.59% 70.23%
Chunghwa Telecom 40.90 0.05 0.12% 11.41%
Comcast 58.37 0.58 1.00% 34.64%
Consolidated Communications 8.75 0.08 0.92% 46.08%
Dish Network 41.69 -0.23 -0.55% 24.97%
Deutsche Telekom 17.84 0.17 0.96% 19.89%
IDT 45.00 1.07 2.21% 595.52%
Internet Initiative Japan 33.01 0.82 2.55% 89.71%
KT 14.63 0.09 0.61% 50.67%
Marketectors Oil Services 186.15 -2.44 -1.28% 51.11%
Orange 9.53 0.07 0.71% -10.44%
Swisscom 544.80 -1.20 -0.22% 10.26%
Telus 27.66 0.07 0.25% 20.73%
Flexshares Tdtt 26.62 0.08 0.28% 4.47%
Telefonica 3.75 0.04 1.00% -3.08%
Telecom Argentina 4.90 -0.05 -0.98% -51.20%
T-Mobile Us 144.08 -0.67 -0.46% 37.59%
Spin Master Corp 48.19 -1.01 -2.05% 90.85%
Thomson Reuters USA 103.67 0.02 0.02% 49.83%
Telefonica Brasil 7.84 -0.07 -0.88% -16.91%
Verizon 55.88 -0.07 -0.13% -1.71%