Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
BCE (USA) - Preço Das Ações
Gráfico
Quotes
BCE
43.89
Mudança Diária:
0.42
0.97%
Anual:
-7.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
BCE
BCE (USA)
43.89
0.42
0.97%
-7.01%
2021-01-15
BT/A
BT Group PLC
140.85
-0.40
-0.28%
-23.03%
2021-01-15
CBB
Cincinnati Bell
15.28
-0.01
-0.07%
37.16%
2021-01-15
CCA
Cogeco Cable
101.75
5.75
5.99%
-1.32%
2021-01-15
CGO
COGECO
83.13
4.26
5.40%
-12.23%
2021-01-15
CGX
Cineplex
10.28
0.07
0.69%
-69.69%
2021-01-15
CHT
Chunghwa Telecom
39.64
-0.48
-1.20%
8.63%
2021-01-15
CJR/B
Corus Entertainment Inc
4.89
-0.03
-0.61%
-7.91%
2021-01-15
CMCSA
Comcast
48.69
-0.89
-1.80%
3.88%
2021-01-15
CNSL
Consolidated Communications
5.51
-0.12
-2.13%
32.13%
2021-01-15
DISH
Dish Network
33.12
-0.41
-1.22%
-10.05%
2021-01-15
DTE
Deutsche Telekom
15.05
-0.16
-1.05%
2.41%
2021-01-15
IDT
IDT
13.84
-0.06
-0.43%
79.97%
2021-01-15
IIJI
Internet Initiative Japan
22.07
0.32
1.47%
64.58%
2021-01-15
KT
KT
10.74
-0.08
-0.74%
-4.11%
2021-01-15
OIH
Marketectors Oil Services
178.99
-8.23
-4.40%
-30.08%
2021-01-15
ORA
Orange
9.75
-0.21
-2.07%
-24.15%
2021-01-15
QBR/B
Quebecor Inc
30.72
0.26
0.85%
-7.13%
2021-01-15
RCI/B
Rogers Communications Inc
60.61
0.27
0.45%
-6.54%
2021-01-15
SCMN
Swisscom
477.50
4.80
1.02%
-8.70%
2021-01-15
SJR/B
Shaw Communications Inc
22.50
0.13
0.58%
-14.58%
2021-01-15
T
Telus
26.53
0.33
1.26%
-47.83%
2021-01-15
TCL/A
Transcontinental Inc
21.67
0.07
0.32%
38.29%
2021-01-15
TDTT
Flexshares Tdtt
26.16
0.02
0.06%
5.69%
2021-01-15
TEF
Telefonica
3.75
-0.09
-2.22%
-38.52%
2021-01-15
TEO
Telecom Argentina
6.56
-0.11
-1.65%
-41.17%
2021-01-15
TMUS
T-Mobile Us
127.28
2.59
2.08%
56.48%
2021-01-15
TOY
Spin Master Corp
26.90
0.15
0.56%
-30.27%
2021-01-15
TRI
Thomson Reuters USA
80.49
1.95
2.48%
2.35%
2021-01-15
VIV
Telefonica Brasil
8.55
-0.08
-0.93%
-39.28%
2021-01-15
VZ
Verizon
57.38
0.34
0.60%
-3.84%
2021-01-15
BCE:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20672
0.0008
-0.06%
GBPUSD
1.35604
0.0011
-0.08%
AUDUSD
0.76830
0.0024
-0.32%
NZDUSD
0.71208
0.0009
-0.13%
USDJPY
103.75
0.1270
-0.12%
USDCNY
6.49728
0.0135
0.21%
USDCHF
0.89207
0.0016
0.18%
USDCAD
1.27815
0.0044
0.35%
USDMXN
19.8421
0.0440
0.22%
USDINR
73.2200
0.1000
0.14%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7188
0.1127
0.15%
DXY
90.864
0.0919
0.10%
USDKRW
1,102.59
1.7810
0.16%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,211
308
-1.08%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,591
24
0.69%
SENSEX
48,790
245
-0.50%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
51.9800
0.38
-0.73%
Brent
54.6400
0.46
-0.83%
Natural gas
2.6480
0.09
-3.22%
Gasoline
1.5167
0.01
-0.77%
Heating oil
1.5833
0.01
-0.60%
Gold
1,828.50
1.91
0.10%
Silver
24.855
0.12
0.48%
Copper
3.6075
0.01
0.17%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Atual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
Italy
0.58
0.026
-0.03%
[+]