BCE

43.89

Mudança Diária:

0.97%

Anual:

-7.01%

Preço Dia Ano
BCE (USA) 43.89 0.42 0.97% -7.01%
BT Group PLC 140.85 -0.40 -0.28% -23.03%
Cincinnati Bell 15.28 -0.01 -0.07% 37.16%
Cogeco Cable 101.75 5.75 5.99% -1.32%
COGECO 83.13 4.26 5.40% -12.23%
Cineplex 10.28 0.07 0.69% -69.69%
Chunghwa Telecom 39.64 -0.48 -1.20% 8.63%
Corus Entertainment Inc 4.89 -0.03 -0.61% -7.91%
Comcast 48.69 -0.89 -1.80% 3.88%
Consolidated Communications 5.51 -0.12 -2.13% 32.13%
Dish Network 33.12 -0.41 -1.22% -10.05%
Deutsche Telekom 15.05 -0.16 -1.05% 2.41%
IDT 13.84 -0.06 -0.43% 79.97%
Internet Initiative Japan 22.07 0.32 1.47% 64.58%
KT 10.74 -0.08 -0.74% -4.11%
Marketectors Oil Services 178.99 -8.23 -4.40% -30.08%
Orange 9.75 -0.21 -2.07% -24.15%
Quebecor Inc 30.72 0.26 0.85% -7.13%
Rogers Communications Inc 60.61 0.27 0.45% -6.54%
Swisscom 477.50 4.80 1.02% -8.70%
Shaw Communications Inc 22.50 0.13 0.58% -14.58%
Telus 26.53 0.33 1.26% -47.83%
Transcontinental Inc 21.67 0.07 0.32% 38.29%
Flexshares Tdtt 26.16 0.02 0.06% 5.69%
Telefonica 3.75 -0.09 -2.22% -38.52%
Telecom Argentina 6.56 -0.11 -1.65% -41.17%
T-Mobile Us 127.28 2.59 2.08% 56.48%
Spin Master Corp 26.90 0.15 0.56% -30.27%
Thomson Reuters USA 80.49 1.95 2.48% 2.35%
Telefonica Brasil 8.55 -0.08 -0.93% -39.28%
Verizon 57.38 0.34 0.60% -3.84%