BCE (USA)

BCE

48.68

Mudança Diária:

0.09 0.19%

Mudança Anual:

13.71%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
BCE	BCE (USA)	48.68		0.09	0.19%	13.71%	36.4B	2019-12-06
OIH	Marketectors Oil Services	12.31		-4.99	-28.84%	-27.12%	1.26B	2019-12-06
TDTT	Flexshares Tdtt	24.62		-0.02	-0.08%	3.23%	1.72B	2019-12-06

		Preço			Dia	Ano	Data
ADR	NYSE International	5664		0	0%	13.10%	2019-12-07
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07

	Atual	Chg	%Chg
EURUSD	1.10546	0.0006	-0.06%
GBPUSD	1.31421	0.0008	0.06%
AUDUSD	0.68329	0.0008	-0.12%
NZDUSD	0.65569	0.0008	-0.12%
USDJPY	108.60	0.0170	0.02%
USDCNY	7.03149	0.0083	0.12%
USDCHF	0.99065	0.0007	0.07%
USDCAD	1.32608	0.0010	0.07%
USDMXN	19.2636	0.0151	-0.08%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.714	0.0144	0.01%
BTCUSD	7,502.77	0	0.00%
[+]

	Atual	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,434	87	0.37%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,727	21	0.32%
SHANGHAI	2,909	3	-0.09%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.77	0.001	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	-0.03%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
India	6.65	0.045	0.01%
Spain	0.50	0.002	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.0278	0.18	-0.30%
Brent	64.2725	0.13	-0.20%
Natural gas	2.2392	0.11	-4.88%
Gasoline	1.6465	0.00	-0.19%
Heating oil	1.9540	0.00	0.05%
Gold	1,457.97	0.85	-0.06%
Silver	16.5772	0.02	0.14%
Copper	2.7154	0.02	-0.85%
Soybeans	893.8704	0.01	0.00%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.5219	2.26	0.43%
Cotton	66.22	1.22	1.88%
Rice	12.3050	0.01	-0.04%
Nickel	13,423.00	174.00	1.31%
[+]