AZNHRV - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
AZNJPY	64.4654		-0.0927	-0.14%	2.08%	2021-08-03
AZNCHF	0.5342		-0.0006	-0.11%	-1.75%	2021-08-03
AZNCAD	0.7394		0.0011	0.14%	-7.82%	2021-08-03
AZNSEK	5.0665		-0.0091	-0.18%	-4.99%	2021-08-03
AZNAUD	0.7997		-0.0025	-0.31%	-3.79%	2021-08-03
AZNEUR	0.4971		-0.0004	-0.08%	-1.91%	2021-08-03
AZNGBP	0.4246		-0.0007	-0.17%	-8.04%	2021-08-03
AZNHKD	4.5935		0.0024	0.05%	0.34%	2021-08-03
AZNNZD	0.8436		-0.0023	-0.27%	-5.31%	2021-08-03
AZNUSD	0.5907		0	0%	0%	2021-08-03

	Atual	Chg	%Chg
EURUSD	1.18617	0.0011	-0.10%
GBPUSD	1.39145	0.0027	0.19%
AUDUSD	0.73941	0.0031	0.42%
BTCUSD	38,182.32	983	-2.51%
NZDUSD	0.70183	0.0035	0.50%
USDJPY	109.03	0.2630	-0.24%
USDCNY	6.46469	0.0006	0.01%
USDCHF	0.90395	0.0014	-0.15%
USDCAD	1.25358	0.0035	0.28%
USDMXN	19.8851	0.0202	-0.10%
USDINR	74.2490	0.1050	-0.14%
USDBRL	5.1967	0.0220	0.43%
USDRUB	72.9542	0.1292	0.18%
DXY	92.072	0.0242	0.03%
[+]

	Atual	Chg	%Chg
US30	35,067	229	0.66%
US500	4,415.94	29	0.66%
USNDX	15,044	81	0.54%
JP225	27,616	165	-0.59%
GB100	7,116	35	0.49%
DE30	15,589	20	0.13%
FR40	6,739	63	0.95%
IT40	25,447	96	0.38%
ES35	8,785	27	0.31%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.15%
CATSX	20,363	75	0.37%
[+]

	Atual	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.15	-1.57%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.39	2.12	1.23%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Atual	Chg	%Chg
Crude Oil	70.2500	1.01	-1.42%
Brent	72.1200	0.77	-1.06%
Natural gas	4.0600	0.13	3.18%
Gasoline	2.2692	0.01	-0.24%
Heating oil	2.1202	0.02	-0.73%
Gold	1,810.25	3.14	-0.17%
Silver	25.513	0.08	0.32%
Copper	4.3765	0.06	-1.25%
Soybeans	1,392.5000	26.25	-1.85%
Wheat	724.7500	4.75	-0.65%
Coal	138.50	1.00	-0.72%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	605.30	30.30	-4.77%
[+]

	Atual	Chg	%Chg
US	1.1738	0.005	-0.01%
UK	0.5160	0.006	-0.01%
Japan	0.0060	0.009	-0.01%
Australia	1.1620	0.018	-0.02%
Germany	-0.4850	0.004	0.00%
Brazil	9.6500	0.090	0.09%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Mexico	6.9280	0.029	0.03%
Sweden	0.0670	0.018	-0.02%
[+]