FTSE All

ASX

4098

Mudança Diária:

9.75 0.24%

Mudança Anual:

-2.99%


Preço Dia Ano
2,542.50 11.50 0.45% -6.70%
2,539.00 18.00 0.71% -4.39%
512.20 11.60 2.32% -16.69%
662.70 1.30 0.20% -7.33%
5,011.00 -54.00 -1.07% 14.89%
517.70 2.00 0.39% -8.68%
3,093.00 -11.50 -0.37% -21.13%
1,646.40 -3.40 -0.21% 6.23%
6,390.00 -12.00 -0.19% 14.41%
4,851.00 71.00 1.49% 18.69%
3,387.00 -12.50 -0.37% 18.72%
272.25 2.60 0.96% -12.18%
1,715.50 -4.00 -0.23% -4.16%
129.34 2.44 1.92% -27.19%
56.79 -0.60 -1.05% -9.32%
3,512.00 6.00 0.17% -20.49%
228.10 -2.60 -1.13% -5.67%
1,961.50 9.50 0.49% 18.66%
155.62 -0.70 -0.45% -16.68%
834.80 2.80 0.34% -1.22%
2,234.00 49.50 2.27% 39.22%
238.30 1.60 0.68% -7.92%
713.20 -1.00 -0.14% 5.10%
2,651.00 4.00 0.15% -0.38%
863.20 7.20 0.84% -12.81%
2,343.00 -2.00 -0.09% -4.29%
2,408.00 28.00 1.18% 24.28%
5,752.00 -18.00 -0.31% 26.67%
269.10 -2.30 -0.85% 0.75%
916.80 -21.00 -2.24% -20.62%
450.10 -5.90 -1.29% -33.48%
1,159.00 -5.00 -0.43% -15.00%
2,211.00 22.00 1.01% -4.41%
2,735.00 -9.00 -0.33% -0.87%
1,116.50 3.00 0.27% 20.18%
2,328.00 -4.00 -0.17% 8.48%
4,902.00 17.00 0.35% 23.23%
934.00 35.40 3.94% -0.81%
2,947.00 -21.00 -0.71% -7.70%
90.26 0.52 0.58% -40.85%
2,175.00 30.00 1.40% -5.02%
5,524.00 26.00 0.47% -7.84%
5,460.00 20.00 0.37% -9.75%
205.90 4.70 2.34% -36.86%
3,131.00 85.00 2.79% -15.49%
5,514.00 -5.00 -0.09% 11.89%
882.20 4.00 0.46% -2.52%
845.40 2.80 0.33% -8.61%
577.20 1.60 0.28% -9.07%
794.80 -18.60 -2.29% -27.05%
803.40 4.40 0.55% 27.28%
110.20 0.80 0.73% -35.95%
209.40 1.00 0.48% -18.17%
537.80 0.60 0.11% -14.66%
2,281.00 6.00 0.26% 18.19%
1,586.00 6.00 0.38% -1.52%
634.00 2.60 0.41% 22.73%
504.00 -2.20 -0.43% -6.84%
218.60 -2.70 -1.22% -31.06%
1,100.00 24.00 2.23% -30.73%
1,455.00 26.50 1.86% -25.59%
206.10 0.90 0.44% -33.77%
1,809.00 8.50 0.47% 12.05%
335.00 -1.30 -0.39% 0.24%
557.20 4.80 0.87% -0.85%
2,041.00 4.00 0.20% 7.39%
449.70 -0.30 -0.07% 10.68%
194.30 1.15 0.60% -28.54%
443.60 6.30 1.44% -38.93%
272.80 -1.80 -0.66% -48.14%
199.50 1.55 0.78% -7.51%
762.60 6.40 0.85% 22.49%
991.20 6.80 0.69% -12.59%
168.35 1.60 0.96% -4.07%
523.50 1.50 0.29% 51.39%
820.00 3.00 0.37% 7.47%
581.00 35.00 6.41% -26.64%
118.00 1.65 1.42% -26.64%
405.20 0.20 0.05% -27.44%
158.20 0.50 0.32% -31.34%
1,180.00 -2.00 -0.17% -14.12%
143.50 1.10 0.77% 44.66%
571.00 6.00 1.06% 39.10%
74.30 -1.70 -2.24% -49.52%
1,762.00 10.00 0.57% 17.47%
79.75 2.96 3.85% 20.76%
1,142.50 2.50 0.22% 8.29%
377.50 1.00 0.27% 3.42%
212.00 1.00 0.47% 54.18%
262.00 0 0% 14.66%
470.00 -5.00 -1.05% -33.24%
98.90 0.10 0.10% -0.30%
285.50 0 0% -17.72%
654.85 7.35 1.14% 20.82%
990.40 27.40 2.85% -18.78%
285.50 0 0% 21.93%
218.00 -3.00 -1.36% 7.39%
2.06 -0.02 -0.96% -54.33%
Preço Dia Ano
FTSE 100 7508 15.61 0.21% -1.92%
FTSE All 4098 9.75 0.24% -2.99%