FTSE All

ASX

4012

Mudança Diária:

-30.47 -0.75%

Mudança Anual:

-2.39%


Preço Dia Ano
2,331.50 -3.00 -0.13% -11.42%
410.50 -20.90 -4.84% -46.04%
2,334.00 -9.50 -0.41% -10.04%
608.30 -7.30 -1.19% -10.01%
4,861.00 66.00 1.38% 15.68%
517.40 -3.60 -0.69% -9.24%
2,868.50 -49.00 -1.68% -19.06%
1,685.60 14.00 0.84% 10.69%
7,205.00 38.00 0.53% 27.48%
4,225.00 -8.00 -0.19% 8.08%
3,250.00 28.00 0.87% 21.10%
246.60 -9.95 -3.88% -25.27%
1,433.00 -33.00 -2.25% -20.39%
159.78 0.26 0.16% -6.01%
54.03 -1.48 -2.67% -12.48%
3,667.50 -21.50 -0.58% -25.88%
206.70 -6.80 -3.19% -20.04%
2,036.00 32.00 1.60% 24.64%
148.76 -2.78 -1.83% -15.47%
859.05 7.55 0.89% 10.79%
1,837.40 -59.00 -3.11% 5.83%
239.80 -1.70 -0.70% 0.47%
680.80 -7.40 -1.08% 6.76%
2,687.00 -41.00 -1.50% 6.67%
778.20 -14.60 -1.84% -21.98%
2,306.00 -12.00 -0.52% 2.13%
2,544.00 6.00 0.24% 30.83%
7,252.00 2.00 0.03% 55.52%
248.60 -4.20 -1.66% -5.51%
1,000.15 -7.85 -0.78% -12.50%
472.10 -5.70 -1.19% -31.24%
1,228.00 -8.00 -0.65% 8.67%
2,233.00 -42.00 -1.85% -4.53%
2,620.00 -12.00 -0.46% 2.10%
1,107.50 -2.50 -0.23% 15.95%
2,180.50 -22.50 -1.02% 8.86%
4,404.00 -86.00 -1.92% -6.60%
884.80 -22.60 -2.49% 1.47%
3,047.00 -80.00 -2.56% -1.71%
71.80 -1.56 -2.13% -51.34%
2,065.50 -15.50 -0.74% -13.21%
5,424.00 -16.00 -0.29% 13.09%
5,934.00 -54.00 -0.90% 15.81%
214.60 -1.30 -0.60% -32.17%
3,034.00 -66.00 -2.13% -16.90%
4,977.00 -14.00 -0.28% 5.92%
851.40 -0.40 -0.05% -4.12%
832.00 -14.80 -1.75% -6.41%
522.40 -16.60 -3.08% -17.42%
732.20 14.80 2.06% -14.48%
678.00 -7.20 -1.05% 17.91%
125.25 -3.05 -2.38% -17.35%
201.70 -2.20 -1.08% -21.42%
555.40 -9.60 -1.70% -10.65%
2,127.00 -20.00 -0.93% 4.11%
1,585.50 -52.50 -3.21% 5.66%
642.40 -3.60 -0.56% 15.13%
433.20 -15.20 -3.39% -21.12%
198.50 -3.50 -1.73% -22.28%
1,099.00 41.50 3.92% -20.42%
1,444.25 -54.75 -3.65% -17.54%
188.50 -7.35 -3.75% -34.19%
2,081.00 11.00 0.53% 12.46%
300.50 -0.40 -0.13% -8.36%
629.20 -7.60 -1.19% 11.24%
2,049.00 -19.00 -0.92% 11.91%
452.20 -0.10 -0.02% 16.49%
192.50 -4.55 -2.31% -20.52%
556.80 -3.20 -0.57% -22.88%
270.15 -2.85 -1.04% -41.70%
226.30 -7.30 -3.12% -10.91%
742.90 0.90 0.12% 13.80%
959.40 -24.00 -2.44% -14.42%
167.50 -0.70 -0.42% -7.51%
487.80 0.60 0.12% 31.70%
800.02 -4.98 -0.62% 4.17%
434.10 -16.30 -3.62% -25.08%
143.55 -2.45 -1.68% 2.06%
419.20 -12.80 -2.96% -34.97%
297.00 -1.00 -0.34% 19.57%
201.00 -3.60 -1.76% -11.45%
1,247.49 -0.51 -0.04% -6.90%
150.10 -1.90 -1.25% 65.86%
1,645.09 -8.91 -0.54% 7.52%
214.10 -1.90 -0.88% 6.52%
1,078.50 -6.50 -0.60% 6.78%
360.84 0.84 0.23% 3.10%
209.00 -1.00 -0.48% 40.74%
250.44 4.44 1.80% 12.81%
274.00 -11.00 -3.86% -13.02%
616.80 9.30 1.53% 10.74%
1.76 -0.05 -2.98% -60.87%
592.20 -25.20 -4.08% -51.44%
560.00 -10.00 -1.75% 36.42%
79.70 1.80 2.31% -45.03%
76.84 0.39 0.51% 16.35%
460.00 17.50 3.95% -23.84%
100.50 0.50 0.50% 0.60%
Preço Dia Ano
FTSE 100 7300 -44.15 -0.60% -2.12%
FTSE All 4012 -30.47 -0.75% -2.39%