Preço Dia Ano
American Capital Agency 15.53 0.03 0.19% -14.90%
Apollo Investment 12.16 0.12 1.00% -30.85%
Ally Financial 40.88 0 0% 33.05%
Apollo Global Management 47.95 -0.26 -0.54% -4.79%
Ares Capital 17.20 0.13 0.76% -9.47%
Booz Allen Hamilton 92.18 0.72 0.79% 16.10%
Blackstone 63.35 -0.15 -0.24% 4.32%
Blackstone Mortgage 26.66 -0.27 -1.00% -29.55%
CIT 39.72 -0.02 -0.05% -14.04%
Compass Diversified Holdings (CODI) 21.45 0.20 0.94% -11.36%
DaVita Healthcare Partners 118.75 -0.89 -0.74% 49.43%
MFA Financial 3.75 -0.06 -1.57% -52.35%
Navient 11.64 -0.47 -3.88% -16.02%
Annaly Capital Management 8.29 -0.02 -0.24% -14.09%
NMI 24.33 -0.23 -0.94% -26.61%
OneMain Holdings 54.12 0.24 0.45% 32.43%
Prospect Capital 6.01 0.29 5.07% -8.66%
Santander Consumer USA 23.62 0.24 1.03% 2.30%
SLM 13.78 -0.01 -0.07% 56.15%
Two Harbors Investment 6.34 -0.06 -0.94% -57.96%