AFNHRV - Preço Das Ações

Taxa De Câmbio

0.0792

Mudança Diária:

0.0001 0.07%

Anual:

-3.82%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
AFNJPY	1.3759		0.0034	0.25%	-0.39%	2021-07-30
AFNCHF	0.0114		0.000005	0.04%	-4.49%	2021-07-30
AFNCAD	0.0156		0.00003	0.22%	-10.68%	2021-07-30
AFNSEK	0.1080		0.0007	0.68%	-5.66%	2021-07-30
AFNAUD	0.0171		0.00001	0.08%	-6.00%	2021-08-01
AFNEUR	0.0106		0.00002	0.21%	-5.14%	2021-07-30
AFNGBP	0.0090		0.00001	0.06%	-10.65%	2021-08-01
AFNHKD	0.0975		0.00002	0.02%	-3.61%	2021-07-30
AFNNZD	0.0180		0.0001	0.70%	-7.63%	2021-07-30
AFNUSD	0.0125		0	0%	-3.60%	2021-08-01

	Atual	Chg	%Chg
EURUSD	1.18932	0.0025	0.21%
GBPUSD	1.39127	0.0007	0.05%
AUDUSD	0.73605	0.0018	0.25%
BTCUSD	39,633.23	206	-0.52%
NZDUSD	0.69808	0.0014	0.21%
USDJPY	109.56	0.1240	-0.11%
USDCNY	6.46181	0.0034	-0.05%
USDCHF	0.90507	0.0007	-0.08%
USDCAD	1.24567	0.0013	-0.10%
USDMXN	19.8250	0.0748	-0.38%
USDINR	74.3290	0.0080	-0.01%
USDBRL	5.2123	0.1311	2.58%
USDRUB	72.9242	0.1483	-0.20%
DXY	91.940	0.2343	-0.25%
[+]

	Atual	Chg	%Chg
US30	35,102	167	0.48%
US500	4,421.28	26	0.60%
USNDX	15,043	83	0.55%
JP225	27,751	467	1.71%
GB100	7,099	66	0.94%
DE30	15,553	9	0.06%
FR40	6,662	50	0.75%
IT40	25,489	126	0.50%
ES35	8,778	102	1.18%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,966	379	0.72%
MOEX	3,788	16	0.43%
CATSX	20,289	23	-0.11%
[+]

	Atual	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	Atual	Chg	%Chg
Crude Oil	72.7500	1.20	-1.62%
Brent	74.3700	1.04	-1.38%
Natural gas	3.9850	0.07	1.81%
Gasoline	2.3087	0.03	-1.11%
Heating oil	2.1697	0.03	-1.18%
Gold	1,809.89	3.69	-0.20%
Silver	25.477	0.02	0.07%
Copper	4.5125	0.03	0.71%
Soybeans	1,406.0000	8.75	-0.62%
Wheat	715.0000	11.50	1.63%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	Atual	Chg	%Chg
US	1.2272	0.002	0.00%
UK	0.5610	0.006	-0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1800	0.010	-0.01%
Germany	-0.4470	0.011	0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.9300	0.040	0.04%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6168	0.010	-0.01%
France	-0.0980	0.005	0.01%
South Africa	8.7700	0.055	-0.06%
Sweden	0.1050	0.001	0.00%
Switzerland	-0.3750	0.001	0.00%
[+]