NYSE International

ADR

5240

Mudança Diária:

21.79 0.42%

Mudança Anual:

-5.50%


Preço Dia Ano
49.47 0.70 1.44% -32.95%
41.78 0.24 0.58% 4.22%
89.48 0.01 0.01% 6.78%
129.64 0.85 0.66% 5.18%
42.14 0.14 0.33% -11.67%
48.91 0.90 1.87% -19.36%
60.52 0.96 1.61% 6.03%
61.82 0.76 1.24% 9.00%
119.70 0.72 0.61% 1.73%
36.85 0.56 1.54% -13.03%
95.92 0.63 0.66% -4.36%
42.96 0.31 0.73% 3.28%
49.14 0.33 0.68% 3.65%
59.91 0.81 1.37% -35.84%
75.34 0.21 0.28% -4.51%
54.86 0.23 0.42% -9.11%
40.37 0.18 0.45% -2.75%
44.42 0.08 0.18% 14.62%
51.22 -0.44 -0.85% 4.22%
166.86 -0.83 -0.50% 17.36%
11.69 0.26 2.27% -1.85%
147.38 2.35 1.62% -8.09%
10.68 -0.20 -1.84% -18.04%
55.72 -0.01 -0.02% 2.14%
108.88 -1.62 -1.47% 8.21%
51.40 0.38 0.74% -13.66%
29.31 0.34 1.17% -21.34%
13.12 -0.11 -0.83% 23.31%
19.11 0.06 0.32% -6.76%
49.13 0.31 0.64% 2.70%
93.17 0.69 0.75% 5.05%
10.48 0.08 0.77% -32.56%
28.52 0.42 1.49% -29.93%
2.39 0.02 0.84% -22.40%
6.52 0 0% -17.26%
34.18 -0.52 -1.50% -22.64%
33.71 0.09 0.27% -6.83%
23.31 -0.01 -0.04% -22.83%
13.13 -0.19 -1.43% -24.17%
9.42 -0.09 -0.95% -29.20%
70.53 0.36 0.51% -13.15%
18.63 0.16 0.87% -18.95%
2.95 0 0% -16.55%
46.46 0.49 1.07% 8.71%
4.71 -0.11 -2.28% -23.66%
25.86 -0.05 -0.19% -18.10%
74.96 0.31 0.42% -19.61%
6.67 0.06 0.91% -20.97%
11.39 0.12 1.06% -24.37%
23.70 0.30 1.28% -31.45%
4.52 0.07 1.57% -28.71%
6.80 0.06 0.89% -29.82%
48.59 0.19 0.39% 10.08%
46.84 0.10 0.21% 13.06%
9.75 -0.18 -1.81% -15.80%
16.60 -0.14 -0.84% -10.51%
52.50 0.24 0.46% -2.36%
13.39 0.28 2.14% -54.63%
33.54 0.41 1.24% -32.08%
67.45 0.02 0.03% 56.10%
10.17 0.23 2.31% -30.32%
11.62 -0.07 -0.60% 20.85%
34.08 -0.10 -0.29% -2.98%
51.27 0.18 0.35% -3.61%
7.05 0.11 1.59% -38.91%
17.92 0.25 1.41% -49.92%
42.97 0.59 1.39% -40.27%
21.78 0.44 2.06% -34.45%
3.76 -0.04 -1.05% -25.77%
4.42 0.20 4.74% -64.64%
8.26 0.09 1.10% -10.27%
7.59 -0.10 -1.30% -0.26%
9.78 -0.78 -7.39% -37.13%
4.69 -0.09 -1.88% 63.70%
Preço Dia Ano
S&P 500 2923 34.97 1.21% 2.12%
S&P MidCap 400 1891 18.49 0.99% -6.28%
NASDAQ 100 7719 0 0% 4.35%
Dow Jones 26135 249.78 0.96% 1.21%
Russell 2000 1508 15.21 1.02% -12.18%
NYSE International 5240 21.79 0.42% -5.50%