NYSE International

ADR

5429

Mudança Diária:

50.59 0.94%

Mudança Anual:

0.70%


Preço Dia Ano
51.71 -0.14 -0.27% -32.76%
51.02 0.63 1.25% 28.71%
137.26 0.39 0.28% 17.11%
41.41 -0.32 -0.77% -16.00%
51.31 0.28 0.55% -16.72%
59.62 1.16 1.98% 10.96%
59.33 0.96 1.64% 11.63%
128.91 1.73 1.36% 11.39%
37.45 0.09 0.24% -15.58%
92.18 0.10 0.11% 10.18%
41.80 -0.23 -0.55% 0.38%
48.39 -0.29 -0.60% 1.26%
58.83 -0.28 -0.47% -30.60%
81.14 0.11 0.14% 5.62%
56.50 0.17 0.30% -1.94%
45.70 0.85 1.89% 3.37%
42.04 -0.23 -0.54% 5.83%
43.84 -0.37 -0.84% 11.47%
162.25 0.01 0.01% 20.11%
12.03 0.03 0.25% 9.71%
151.27 0.26 0.17% -19.46%
11.23 -0.21 -1.84% -29.50%
58.71 0.21 0.36% 1.36%
56.91 -0.12 -0.21% -35.42%
57.49 0.25 0.44% 4.37%
30.52 0.24 0.79% -14.94%
14.34 -0.06 -0.42% -10.43%
19.70 0.03 0.15% 4.15%
50.77 -0.63 -1.23% 1.22%
87.37 0.59 0.68% 2.80%
11.30 0.04 0.36% -20.92%
29.65 -0.12 -0.40% -18.30%
3.08 0.02 0.65% 2.33%
37.34 0.13 0.35% -9.15%
35.79 0.10 0.28% 9.92%
26.87 0.09 0.34% -2.50%
15.75 0.59 3.89% 4.62%
11.36 0.28 2.53% -9.16%
73.72 0.37 0.50% -7.82%
3.08 0.01 0.33% -10.72%
43.21 -0.05 -0.12% 4.46%
5.32 0.07 1.33% -12.79%
26.74 -0.13 -0.48% -15.19%
83.88 0.44 0.53% -5.85%
7.80 0.03 0.39% -2.26%
12.34 0.15 1.23% -8.32%
25.26 -0.05 -0.20% -12.20%
5.88 0.08 1.38% -8.48%
8.37 0.02 0.24% -4.01%
51.04 0.05 0.10% 26.71%
49.10 0.08 0.16% 23.03%
10.51 -0.15 -1.41% -7.23%
18.46 0.15 0.82% 16.76%
57.14 0.36 0.63% 5.48%
14.52 0.06 0.41% -49.48%
66.03 -0.28 -0.42% 41.03%
12.10 0.05 0.41% 41.44%
36.51 -0.01 -0.03% 5.22%
48.93 0.46 0.95% -5.14%
7.89 0.11 1.41% -29.93%
18.94 -0.12 -0.63% -48.34%
47.29 -0.45 -0.94% -20.71%
20.97 0.17 0.82% -36.10%
3.80 0.11 2.98% -24.68%
4.38 0.09 2.10% -61.01%
8.60 0.06 0.70% -1.09%
8.31 -0.02 -0.24% -2.00%
9.17 -0.07 -0.76% -37.36%
4.58 0.07 1.55% 60.14%
86.70 0.77 0.90% 1.56%
52.47 0.44 0.85% 20.62%
6.95 0.12 1.76% -12.91%
18.78 0.23 1.24% -12.12%
33.68 0.76 2.31% -32.48%
Preço Dia Ano
S&P 500 2995 0.08 0% 6.62%
S&P MidCap 400 1926 1.96 0.10% 0.67%
NASDAQ 100 7934 -8.39 -0.11% 9.01%
Dow Jones 27004 -19.47 -0.07% 5.05%
Russell 2000 1527 4.59 0.30% -3.88%
NYSE International 5429 50.59 0.94% 0.70%