ADR

5812

Mudança Diária:

0%

Anual:

12.25%

Preço Dia Ano
45.89 -1.46 -3.08% -27.39%
55.22 -2.51 -4.35% 47.49%
93.22 -0.65 -0.69% 8.84%
140.74 -2.02 -1.41% 14.91%
43.60 -1.19 -2.66% -16.83%
50.78 -1.48 -2.83% -5.24%
57.98 -1.24 -2.09% 11.37%
56.49 -1.01 -1.76% 6.32%
135.51 -3.55 -2.55% 26.72%
37.35 -0.78 -2.05% -5.61%
75.34 -2.40 -3.09% 2.25%
44.66 -1.61 -3.48% 4.61%
52.70 -1.74 -3.20% 9.31%
55.13 -2.03 -3.55% -31.94%
79.67 -0.81 -1.01% 6.23%
55.96 -0.50 -0.89% 1.36%
47.78 -3.37 -6.58% 12.44%
46.41 -0.82 -1.74% 20.73%
48.75 -0.53 -1.08% 37.36%
60.05 -1.03 -1.69% 29.42%
166.98 -2.21 -1.31% 16.89%
12.28 -0.72 -5.54% -0.97%
160.85 -5.25 -3.16% -2.77%
11.99 -0.85 -6.62% 7.05%
71.34 -0.54 -0.75% 46.10%
57.99 -1.24 -2.09% -40.92%
55.31 -0.48 -0.86% -0.66%
28.98 -0.77 -2.59% -12.31%
16.71 -0.36 -2.11% -9.77%
55.06 -2.70 -4.67% 4.50%
92.85 -1.72 -1.82% 10.89%
12.46 -0.19 -1.50% -4.45%
31.40 -0.94 -2.91% -1.35%
2.93 -0.06 -2.00% -2.33%
7.03 -0.05 -0.71% -4.35%
35.08 -1.80 -4.88% -11.53%
40.81 -0.24 -0.58% 13.17%
26.44 -0.45 -1.67% -11.54%
16.18 -0.50 -3.00% 2.08%
10.95 -0.32 -2.84% -9.73%
78.29 -0.84 -1.06% 7.33%
23.29 -0.62 -2.59% 21.24%
2.95 -0.02 -0.67% -8.39%
48.64 -1.44 -2.88% 31.74%
4.92 -0.11 -2.19% -18.95%
27.53 -0.27 -0.97% -3.61%
82.33 -0.53 -0.64% -1.20%
6.63 -0.08 -1.19% -25.08%
13.10 -0.36 -2.67% 6.07%
29.33 -0.94 -3.11% 11.90%
5.69 -0.12 -2.07% -11.37%
8.83 -0.17 -1.89% 4.25%
54.65 -0.36 -0.65% 31.24%
47.40 -0.11 -0.23% 11.42%
8.40 -0.30 -3.45% -26.96%
19.86 -0.79 -3.83% 25.70%
65.56 -0.73 -1.10% 25.11%
14.76 -0.64 -4.16% -35.83%
79.41 0.26 0.33% 55.80%
14.79 0.13 0.89% 54.87%
35.78 -0.36 -1.00% 2.96%
50.09 -0.21 -0.42% -6.20%
8.52 -0.05 -0.58% -8.09%
17.29 -0.92 -5.05% -43.81%
48.17 -1.95 -3.89% -19.73%
21.48 -1.12 -4.96% -12.54%
3.73 -0.07 -1.84% -32.18%
8.49 -0.26 -2.97% 9.13%
10.24 -0.53 -4.92% 24.12%
9.30 -0.36 -3.73% -39.45%
4.89 -0.03 -0.61% 50.93%
14.77 -0.14 -0.94% -2.12%
39.47 0.36 0.92% 9.64%
3.78 -0.26 -6.44% -45.85%
Preço Dia Ano
NYSE International 5812 0 0% 12.25%
Dow Jones 28543 -445.46 -1.54% 16.37%
S&P MidCap 400 2040 -25.02 -1.21% 12.34%
NASDAQ 100 8950 -191.19 -2.09% 33.64%
Russell 2000 1643 -18.59 -1.12% 11.54%
S&P 500 3243 -51.51 -1.56% 22.70%