IMCD - Preço Das Ações

Preço Chg Dia Ano Data
AALB Aalberts Industries 43.62 0.42 0.97% 3.49% 2024-04-22
AHT Ashtead 5,562.00 4.00 0.07% 19.13% 2024-04-22
AI Air Liquide 187.88 0.12 0.06% 15.07% 2024-04-22
AKE Arkema 97.25 -0.60 -0.61% 8.39% 2024-04-23
AKZA Akzo Nobel 67.42 0.64 0.97% -11.55% 2024-04-22
BAS BASF 51.11 0.67 1.33% 1.73% 2024-04-22
BNZL Bunzl 3,050.00 56.00 1.87% -5.43% 2024-04-22
BVI Bureau Veritas 27.32 -0.06 -0.22% 3.02% 2024-04-22
CRDA Croda International 4,973.00 97.00 1.99% -29.92% 2024-04-22
DCC DCC 5,515.00 60.00 1.10% 14.11% 2024-04-22
ERF Eurofins Scientific SE 60.28 0.76 1.28% -1.18% 2024-04-22
EXPN Experian 3,241.00 43.00 1.34% 14.12% 2024-04-22
FERG Ferguson 16,840.00 5.00 0.03% 52.12% 2024-04-23
ISS ISS 129.10 1.90 1.49% -9.08% 2024-04-22
ITRK Intertek 4,984.00 78.00 1.59% 20.36% 2024-04-22
RTO Rentokil Initial 426.50 3.80 0.90% -30.58% 2024-04-22
SBMO SBM Offshore 14.51 -0.01 -0.07% 12.13% 2024-04-23
SECUB Securitas 111.65 0.25 0.22% 22.72% 2024-04-23
SOLB Solvay 31.57 0.82 2.67% -70.97% 2024-04-22
TEP Teleperformance SE 90.78 3.26 3.72% -56.02% 2024-04-22
UMI Umicore 20.88 -0.20 -0.95% -29.29% 2024-04-22

Preço Dia Ano Data
AEX NL25 872 5.62 0.65% 14.38% 2024-04-23