Preço das Ações
102.14
Mudança Diária
0.35 0.35%
Mensal
-2.91%
Anual
-6.33%
Q1 Previsão
100.77
Preço Dia Ano Data
1928 Sands China 21.95 0.25 1.15% -16.54% 2024-03-28
27 Galaxy Entertainment 39.40 -0.20 -0.51% -23.35% 2024-03-28
BYD Boyd Gaming 67.33 0.91 1.37% 10.03% 2024-03-28
CCL Carnival 16.68 -0.51 -2.97% 68.66% 2024-03-28
CHDN Churchill Downs 125.04 0.76 0.61% 1.51% 2024-03-28
CHH Choice Hotels International 127.61 -0.29 -0.23% 13.24% 2024-03-28
CZR Caesars Entertainment 43.66 0.30 0.69% -3.36% 2024-03-28
ESON Estoril Sol SGPS 7.00 -0.20 -2.78% -2.10% 2024-03-28
FUN Cedar Fair 41.71 0.24 0.58% -7.84% 2024-03-28
G13 Genting Singapore 0.89 0 0% -18.35% 2024-03-28
H Hyatt Hotels 160.82 -0.02 -0.01% 48.76% 2024-03-28
HAS Hasbro 56.47 -0.02 -0.03% 8.59% 2024-03-28
HLT Hilton Worldwide 214.85 0.51 0.24% 58.08% 2024-03-28
HOG Harley Davidson 44.10 0.44 1.01% 20.99% 2024-03-28
IGT International Game Technology 22.78 0.62 2.80% -8.92% 2024-03-28
LVS Las Vegas Sands 51.88 0.40 0.77% -5.51% 2024-03-28
MAR Marriott International 254.04 0.48 0.19% 56.69% 2024-03-28
MAT Mattel 19.74 -0.02 -0.11% 15.56% 2024-03-28
MCRI Monarch 74.30 0.13 0.18% 2.82% 2024-03-28
MGM MGM Resorts International 47.41 0.81 1.74% 10.05% 2024-03-28
MTN Vail Resorts 220.03 -0.15 -0.07% 0.31% 2024-03-28
PENN Penn National Gaming 18.39 0.09 0.46% -34.08% 2024-03-28
RCL Royal Caribbean Cruises 138.76 -0.97 -0.69% 116.30% 2024-03-28
SEAS SeaWorld Entertainment 54.94 1.62 3.04% -5.10% 2024-03-28
SGMS Light & Wonder 104.54 0.56 0.54% 79.59% 2024-03-28
SIX Swiss Exchange 26.12 0.03 0.12% 4.98% 2024-03-28
VAC Marriott Vacations Worldwide 106.00 0.70 0.66% -17.09% 2024-03-28
WYNN Wynn Resorts 102.14 0.35 0.35% -6.33% 2024-03-28

Preço Dia Ano Data
SPX US500 5260 11.38 0.22% 30.59% 2024-03-28
CCMP USND 16399 -0.59 0% 37.50% 2024-03-28