Preço das Ações
3,314.00
Mudança Diária
31.00 0.94%
Mensal
0.33%
Anual
14.83%
Q1 Previsão
3,338.00
Preço Dia Ano Data
AC Accor 43.55 0.36 0.83% 51.16% 2024-03-28
ARMK Aramark 32.45 0.39 1.22% -7.50% 2024-03-28
CCL Carnival PLC 1,187.50 -49.00 -3.96% 69.50% 2024-03-28
CCL Carnival 16.60 -0.59 -3.43% 67.85% 2024-03-28
CPG Compass 2,323.50 19.50 0.85% 16.18% 2024-03-28
DHG Dalata Hotel 4.49 0.09 1.93% 6.52% 2024-03-28
EDEN Edenred 49.59 0.37 0.75% -7.55% 2024-03-28
ELIOR Elior 2.48 -0.01 -0.32% -21.03% 2024-03-28
EZJ Easyjet Plc 567.60 10.00 1.79% 15.32% 2024-03-28
FLTRF Flutter Entertainment 15,845.00 170.00 1.08% 10.19% 2024-03-28
HLT Hilton Worldwide 213.33 -1.01 -0.47% 56.96% 2024-03-28
IHG Intercontinental Hotels 8,262.00 -46.00 -0.55% 58.76% 2024-03-28
LHA Lufthansa 7.29 0.12 1.60% -24.41% 2024-03-28
MAR Marriott International 252.48 -1.08 -0.43% 55.73% 2024-03-28
MEL Melia Hotels 7.49 0.10 1.28% 34.59% 2024-03-28
OPAP OPAP 16.68 0.42 2.58% 11.20% 2024-03-28
RCL Royal Caribbean Cruises 138.07 -1.65 -1.18% 115.23% 2024-03-28
RYA Ryanair Holdings 21.03 0.05 0.24% 42.82% 2024-03-28
SW Sodexo 79.48 -0.76 -0.95% -9.29% 2024-03-28
TUI TUI 653.00 6.50 1.01% -7.30% 2024-03-28
WTB Whitbread 3,314.00 31.00 0.94% 14.83% 2024-03-28

Preço Dia Ano Data
UKX GB100 7985 20.64 0.26% 5.56% 2024-03-28