Preço das Ações
189.51
Mudança Diária
0.41 0.22%
Mensal
-2.96%
Anual
-7.72%
Q1 Previsão
189.41
Preço Dia Ano Data
ADBE Adobe Systems 504.60 0.20 0.04% 33.08% 2024-03-28
AKAM Akamai 108.76 -0.87 -0.79% 41.74% 2024-03-28
BCOV Brightcove 1.94 -0.05 -2.51% -56.70% 2024-03-28
FB Meta 485.58 -8.28 -1.68% 136.46% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
LLNW Edgio 9.65 0.07 0.73% -69.23% 2024-03-28
MDB MongoDB 358.64 -0.16 -0.04% 64.97% 2024-03-28
NOW ServiceNow 762.40 3.40 0.45% 73.89% 2024-03-28
T AT&T 17.60 0.05 0.28% -7.37% 2024-03-28
VNET Vnet Group 1.55 -0.15 -8.55% -48.84% 2024-03-28
VRSN Verisign 189.51 0.41 0.22% -7.72% 2024-03-28
VZ Verizon 41.96 0.42 1.01% 9.04% 2024-03-28
WIX WIX 137.48 0.94 0.69% 44.46% 2024-03-28

Preço Dia Ano Data
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28