Preço das Ações
692.30
Mudança Diária
4.40 0.64%
Mensal
-3.49%
Anual
84.51%
Q1 Previsão
685.62
Preço Dia Ano Data
BANE Ank Bashneft 3,189.50 43.50 1.38% 175.55% 2024-03-29
DEDRL Newmed Energy Lp 937.80 -35.20 -3.62% -8.51% 2024-03-28
EQTL Equital 11,720.00 -70.00 -0.59% 31.14% 2024-03-28
FLOT Sovkomflot Pao 127.83 0.22 0.17% 116.70% 2024-03-29
GAZP Gazprom 157.42 0.37 0.24% -8.32% 2024-03-29
ISRAL Isramco Negev 2 LP 179.00 -2.00 -1.11% 42.74% 2024-03-28
JNOS Slavneft' Y 27.75 0 0% 25.00% 2024-03-29
LKOH Lukoil 7,535.00 54.00 0.72% 71.93% 2024-03-29
MOH Motor Oil 27.62 0.38 1.40% 28.70% 2024-03-28
MOL MOL 2,960.00 40.00 1.37% 15.90% 2024-03-28
NFTA Naphtha Israel Petroleum 2,072.00 21.00 1.02% 36.95% 2024-03-28
RATIL Ratio Energies Lp 304.00 3.40 1.13% 17.37% 2024-03-28
ROSN Rosneft 565.80 0.05 0.01% 46.52% 2024-03-29
SEPLAT Seplat 3,370.00 0 0% 193.04% 2024-03-28
SNGS Surgutneftegas 29.10 -0.08 -0.26% 21.84% 2024-03-29
TATN Tatneft 692.30 4.40 0.64% 84.51% 2024-03-29
TRNFP Transneft 1,645.50 22.00 1.36% 54.07% 2024-03-29
TUPRS Turkiye Petrol Rafinerileri AS 175.50 -1.40 -0.79% -67.44% 2024-03-29
VJGZ Var'yeganneftegaz Pao 2,830.00 0 0% 48.09% 2024-03-29

Preço Dia Ano Data
INDEXCF MOEX 3323 10.10 0.30% 34.75% 2024-03-29