US500 - Preço Das Ações

Atual
5,034.00
Mudança Diária
-29.21 -0.58%
Mensal
-2.79%
Anual
21.17%
Q2 Previsão
5,173.70
Preço Dia Ano MCap Data
MSFT 412.62 -1.75 -0.42% 43.09% 3.09T 2024-04-17
AAPL 168.28 -1.08 -0.64% 1.09% 2.63T 2024-04-17
NVDA 843.47 -31.24 -3.57% 204.87% 2.16T 2024-04-17
AMZN 181.42 -1.83 -1.00% 77.34% 1.91T 2024-04-17
FB 494.87 -5.31 -1.06% 127.12% 1.27T 2024-04-17
GOOG 157.12 1.13 0.72% 49.47% 897.61B 2024-04-17
LLY 750.35 4.31 0.58% 102.85% 719.09B 2024-04-17
AVGO 1,282.63 -44.94 -3.38% 102.85% 614.56B 2024-04-17
V 272.97 1.54 0.57% 16.85% 548.59B 2024-04-17
BRKB 398.09 1.14 0.29% 22.63% 521.6B 2024-04-17
JPM 180.34 -0.46 -0.25% 27.54% 519.87B 2024-04-17
TSLA 155.45 -1.65 -1.05% -15.66% 495.33B 2024-04-17
WMT 59.60 -0.25 -0.42% 19.32% 484.05B 2024-04-17
XOM 118.65 -0.01 -0.01% 1.46% 472.01B 2024-04-17
UNH 478.99 9.51 2.03% -5.05% 438.92B 2024-04-17
MA 460.72 1.10 0.24% 23.74% 430.64B 2024-04-17
PG 156.89 0.86 0.55% 3.76% 367.02B 2024-04-17
JNJ 144.74 0.16 0.11% -10.11% 346.29B 2024-04-17
HD 332.83 -1.72 -0.51% 11.33% 331.06B 2024-04-17
ORCL 118.66 -1.97 -1.63% 23.00% 331.06B 2024-04-17
MRK 125.40 0.44 0.35% 9.20% 318.38B 2024-04-17
COST 715.19 -0.76 -0.11% 43.93% 318.07B 2024-04-17
CVX 156.40 0.28 0.18% -8.28% 292.5B 2024-04-17
ABBV 164.39 1.99 1.23% 3.01% 289.68B 2024-04-17
BAC 35.26 0.66 1.91% 15.38% 279.25B 2024-04-17
NFLX 614.39 -3.04 -0.49% 84.11% 273.42B 2024-04-17
CRM 276.74 -0.41 -0.15% 39.42% 268.06B 2024-04-17
AMD 154.33 -9.13 -5.59% 71.90% 261.06B 2024-04-17
KO 58.51 0.46 0.79% -7.95% 251.3B 2024-04-17
PEP 169.57 1.97 1.18% -8.26% 231.66B 2024-04-17
LIN 445.78 0.42 0.09% 23.02% 214.68B 2024-04-17
ADBE 474.45 -0.89 -0.19% 25.67% 212.84B 2024-04-17
ACN 315.17 0.90 0.29% 12.58% 210.81B 2024-04-17
TMO 547.26 -7.14 -1.29% -6.43% 210.23B 2024-04-17
DIS 113.09 -0.94 -0.82% 12.05% 208.89B 2024-04-17
WFC 57.17 0.91 1.61% 36.54% 201.41B 2024-04-17
CSCO 47.84 -0.05 -0.10% -4.91% 194B 2024-04-17
MCD 269.60 4.47 1.68% -7.33% 192.98B 2024-04-17
TMUS 160.09 0.37 0.23% 6.50% 189.73B 2024-04-18
QCOM 164.62 -3.97 -2.35% 39.08% 187.26B 2024-04-17
ABT 105.97 -2.91 -2.67% 1.75% 183.2B 2024-04-17
CAT 358.87 -0.81 -0.22% 59.36% 179.25B 2024-04-17
DHR 239.31 -0.99 -0.41% -6.57% 178.16B 2024-04-17
INTU 613.21 2.84 0.46% 38.55% 172.45B 2024-04-18
GE 155.13 -0.59 -0.38% 57.54% 170.59B 2024-04-17
AMAT 200.26 -9.35 -4.46% 79.98% 168.92B 2024-04-17
IBM 183.28 -0.58 -0.32% 43.43% 168.53B 2024-04-17
VZ 39.81 0.01 0.03% 2.23% 166.83B 2024-04-17
AXP 217.67 -0.49 -0.22% 32.40% 158.1B 2024-04-17
CMCSA 39.08 -0.14 -0.36% 2.12% 155.46B 2024-04-17
INTC 35.74 -0.51 -1.41% 12.28% 153.16B 2024-04-17
NOW 737.25 -7.59 -1.02% 54.89% 152.42B 2024-04-17
COP 128.39 -1.22 -0.94% 22.33% 152.37B 2024-04-17
TXN 165.70 -1.68 -1.00% -8.11% 152.11B 2024-04-18
BX 123.27 1.19 0.97% 34.72% 151.21B 2024-04-17
MS 90.00 1.10 1.23% 0.17% 148.6B 2024-04-17
PFE 25.45 -0.25 -0.97% -37.24% 143.38B 2024-04-17
NKE 94.86 1.61 1.73% -24.84% 142.38B 2024-04-17
AMGN 264.23 -1.36 -0.51% 7.37% 142.09B 2024-04-17
UNP 229.37 -1.66 -0.72% 14.99% 140.05B 2024-04-17
PM 90.53 1.23 1.38% -10.66% 139.65B 2024-04-17
RTX 100.84 0.18 0.17% -2.20% 134.08B 2024-04-17
ISRG 374.17 -4.07 -1.07% 38.95% 133.83B 2024-04-18
MU 116.48 -5.33 -4.38% 88.08% 133.55B 2024-04-17
GS 404.01 7.41 1.87% 20.99% 131.53B 2024-04-17
SPGI 408.56 0.38 0.09% 17.06% 130.84B 2024-04-17
LOW 228.86 0.44 0.19% 9.98% 130.68B 2024-04-18
SCHW 72.49 -0.53 -0.73% 34.24% 129.1B 2024-04-17
NEE 63.85 2.20 3.57% -18.45% 128.75B 2024-04-17
SYK 336.03 -1.40 -0.41% 15.51% 128.48B 2024-04-18
HON 190.47 -0.25 -0.13% -3.28% 124.66B 2024-04-17
ETN 310.60 -4.58 -1.45% 89.75% 124.66B 2024-04-17
LRCX 914.00 -49.79 -5.17% 84.51% 123.37B 2024-04-17
PGR 209.12 0.82 0.39% 50.88% 122.76B 2024-04-18
UPS 142.53 -0.23 -0.16% -26.58% 121.01B 2024-04-17
BKNG 3,467.77 1.08 0.03% 29.59% 118.5B 2024-04-17
ANTM 509.79 3.07 0.60% 5.53% 118.28B 2024-04-17
T 16.14 0.03 0.19% -18.57% 115.37B 2024-04-17
BLK 754.31 4.70 0.63% 8.69% 112.57B 2024-04-17
C 58.17 1.41 2.48% 16.15% 111.34B 2024-04-17
DE 397.45 3.53 0.90% 0.19% 110.28B 2024-04-17
LMT 456.95 1.05 0.23% -8.87% 109.1B 2024-04-17
TJX 93.13 -0.35 -0.37% 19.77% 106.04B 2024-04-17
MDT 79.10 -0.06 -0.08% -3.12% 105.4B 2024-04-17
BA 170.24 -0.25 -0.15% -18.30% 103.52B 2024-04-17
VRTX 393.10 -0.70 -0.18% 20.90% 102.33B 2024-04-18
ABNB 158.13 1.52 0.97% 32.67% 102.2B 2024-04-17
CI 346.08 -0.35 -0.10% 33.27% 101.96B 2024-04-18
PLD 106.49 -7.97 -6.95% -13.92% 100.37B 2024-04-17
ADP 242.90 -0.92 -0.38% 11.77% 100.33B 2024-04-18
BSX 68.04 -0.10 -0.14% 31.83% 99.61B 2024-04-17
REGN 901.19 7.75 0.87% 11.53% 99.49B 2024-04-18
CB 243.53 -1.46 -0.60% 20.74% 98.17B 2024-04-18
MMC 197.62 1.15 0.59% 13.00% 97.58B 2024-04-18
BMY 47.88 -0.40 -0.83% -31.82% 97.32B 2024-04-17
SBUX 86.13 0.91 1.07% -20.18% 96.9B 2024-04-17
ADI 189.43 -1.41 -0.74% -0.08% 94.89B 2024-04-18
KLAC 660.06 -34.01 -4.90% 77.81% 91.39B 2024-04-17
PANW 277.72 2.76 1.00% 38.85% 89.86B 2024-04-17
MDLZ 66.51 0.60 0.91% -5.66% 89.15B 2024-04-17
CVS 68.68 -0.36 -0.52% -9.80% 86.35B 2024-04-17
GILD 66.93 -0.35 -0.52% -20.11% 83.82B 2024-04-17
HCA 311.29 -2.52 -0.80% 14.68% 82.43B 2024-04-17
WM 206.15 1.19 0.58% 24.65% 82.3B 2024-04-17
SNPS 527.51 -13.51 -2.50% 38.66% 82.15B 2024-04-17
CDNS 293.62 -6.25 -2.08% 37.35% 81.48B 2024-04-17
ANET 259.54 -3.34 -1.27% 59.53% 81.46B 2024-04-17
CMG 2,904.49 -34.43 -1.17% 63.63% 80.24B 2024-04-17
AMT 172.60 -0.09 -0.05% -17.09% 80.16B 2024-04-17
SHW 310.42 1.61 0.52% 34.92% 78.41B 2024-04-17
GD 284.53 -0.43 -0.15% 23.73% 78.05B 2024-04-17
EOG 132.35 -0.29 -0.22% 11.22% 76.97B 2024-04-17
TGT 164.20 1.53 0.94% 1.11% 76.51B 2024-04-17
ICE 130.89 0.93 0.72% 21.77% 75.12B 2024-04-17
SO 69.80 2.09 3.08% -3.83% 74.95B 2024-04-17
ITW 249.54 -1.23 -0.49% 6.04% 74.83B 2024-04-17
CME 208.42 2.02 0.98% 8.90% 74.56B 2024-04-18
SLB 50.71 -0.52 -1.01% -2.80% 74B 2024-04-17
MPC 202.73 -1.08 -0.53% 57.08% 73.61B 2024-04-17
MO 41.15 0.26 0.64% -10.81% 73.44B 2024-04-17
FCX 49.85 0.40 0.81% 16.03% 72.67B 2024-04-17
DUK 94.52 1.67 1.80% -2.97% 72.14B 2024-04-17
CL 82.78 -2.58 -3.02% 9.58% 70.75B 2024-04-17
PH 540.86 -3.62 -0.66% 66.57% 69.68B 2024-04-17
ZTS 151.88 -1.11 -0.73% -12.94% 69.44B 2024-04-17
MAR 238.46 -6.65 -2.71% 37.31% 69.36B 2024-04-17
MCK 526.07 -1.76 -0.33% 44.81% 69.2B 2024-04-17
MCO 376.05 5.30 1.43% 23.96% 68.66B 2024-04-17
TDG 1,225.17 2.89 0.24% 62.39% 68.18B 2024-04-17
CTAS 668.51 1.61 0.24% 45.37% 68.04B 2024-04-17
PYPL 63.29 -0.17 -0.27% -17.18% 68.02B 2024-04-17
PSX 157.42 -0.40 -0.25% 50.92% 67.99B 2024-04-17
NOC 452.05 1.48 0.33% -5.72% 67.59B 2024-04-17
CSX 34.14 -0.66 -1.89% 12.27% 67.36B 2024-04-17
APH 111.67 -0.92 -0.82% 42.39% 67.32B 2024-04-17
BDX 232.21 1.16 0.50% -8.43% 66.76B 2024-04-18
TT 293.27 -2.05 -0.69% 66.18% 66.71B 2024-04-17
FDX 263.34 -0.99 -0.37% 14.89% 65B 2024-04-17
ORLY 1,094.83 4.44 0.41% 20.32% 64.77B 2024-04-17
EMR 109.85 -1.63 -1.46% 25.87% 63.62B 2024-04-17
PXD 267.79 1.16 0.43% 17.21% 62.76B 2024-04-17
ECL 219.17 -0.99 -0.45% 33.40% 62.59B 2024-04-17
AON 305.28 0.88 0.29% -8.01% 61B 2024-04-17
USB 39.52 -1.33 -3.25% 12.30% 60.97B 2024-04-17
PCAR 116.06 -1.45 -1.23% 58.81% 60.88B 2024-04-17
OXY 66.03 -0.72 -1.08% 4.81% 59.22B 2024-04-17
RSG 189.08 1.64 0.87% 37.37% 59.02B 2024-04-17
NXPI 227.31 -3.45 -1.50% 29.32% 58.82B 2024-04-17
CEG 185.63 -1.15 -0.62% 149.23% 58.46B 2024-04-17
PNC 147.25 0.85 0.58% 18.03% 58.26B 2024-04-17
MNST 54.28 -0.41 -0.75% 3.04% 56.83B 2024-04-17
MSI 340.46 -0.07 -0.02% 17.20% 56.7B 2024-04-17
ROP 526.96 -0.26 -0.05% 19.30% 56.56B 2024-04-17
VLO 167.56 -1.33 -0.79% 31.82% 55.85B 2024-04-17
NSC 239.25 -3.39 -1.40% 14.10% 54.58B 2024-04-17
EW 87.34 -2.73 -3.03% 3.54% 52.66B 2024-04-17
COF 136.87 0.41 0.30% 40.31% 52.54B 2024-04-17
CPRT 54.10 -0.27 -0.50% 39.24% 52.52B 2024-04-17
DXCM 133.92 -2.66 -1.95% 12.60% 52.01B 2024-04-17
APD 229.07 1.37 0.60% -20.40% 50.85B 2024-04-17
HLT 200.50 -1.91 -0.94% 36.38% 50.81B 2024-04-17
AZO 2,939.06 24.64 0.85% 10.27% 50.74B 2024-04-17
AJG 230.77 -0.74 -0.32% 11.69% 50.64B 2024-04-17
MMM 90.95 -0.06 -0.07% -14.42% 50.53B 2024-04-17
WELL 88.31 -0.05 -0.05% 17.37% 50.24B 2024-04-17
MET 68.90 -0.07 -0.10% 12.37% 50.05B 2024-04-17
FTNT 64.76 0.28 0.44% -4.52% 49.73B 2024-04-17
EL 138.04 0.91 0.66% -46.30% 49.67B 2024-04-18
CARR 54.76 0.06 0.10% 22.31% 49.29B 2024-04-17
GM 42.47 -0.19 -0.43% 20.21% 49.21B 2024-04-17
AIG 72.59 -1.33 -1.79% 38.36% 49.13B 2024-04-17
DHI 145.75 -0.21 -0.14% 42.64% 48.6B 2024-04-17
F 12.04 -0.05 -0.41% -5.46% 48.45B 2024-04-17
COR 238.68 0.43 0.18% 42.57% 47.31B 2024-04-17
STZ 257.27 -0.49 -0.19% 12.01% 47.17B 2024-04-17
TRV 206.85 -16.61 -7.43% 20.26% 47.01B 2024-04-17
HES 151.11 0.63 0.42% 3.64% 46.71B 2024-04-17
GWW 950.16 -5.64 -0.59% 42.59% 46.64B 2024-04-17
MCHP 85.29 -0.79 -0.92% 5.60% 46.6B 2024-04-17
NUE 192.83 0.38 0.20% 30.58% 46.41B 2024-04-17
PSA 261.65 -0.69 -0.26% -9.96% 46.29B 2024-04-17
AFL 80.33 -0.17 -0.21% 20.09% 46.29B 2024-04-17
WMB 37.69 0.07 0.20% 24.95% 46.14B 2024-04-17
SPG 141.05 0.65 0.46% 26.73% 45.88B 2024-04-17
ODFL 211.09 -9.54 -4.32% 22.94% 45.44B 2024-04-17
OKE 77.77 0.68 0.88% 17.11% 45.27B 2024-04-17
ADSK 214.86 -13.62 -5.96% 8.81% 45.17B 2024-04-17
ROST 132.83 -1.02 -0.76% 28.10% 44.85B 2024-04-17
KHC 36.89 0.30 0.81% -6.51% 44.5B 2024-04-17
NEM 38.55 0.47 1.22% -20.47% 44.46B 2024-04-17
TEL 141.64 -1.14 -0.80% 10.87% 44.14B 2024-04-17
O 51.29 0.47 0.92% -16.07% 43.91B 2024-04-17
JCI 63.76 -0.56 -0.87% 9.57% 43.6B 2024-04-17
PAYX 119.14 -1.90 -1.57% 9.00% 43.46B 2024-04-17
URI 637.25 -18.19 -2.78% 64.55% 43.32B 2024-04-17
ALL 162.99 -1.24 -0.76% 42.80% 43B 2024-04-17
DLR 135.70 -0.65 -0.48% 41.06% 42.86B 2024-04-17
SRE 67.92 1.41 2.12% -56.18% 42.56B 2024-04-17
KDP 30.90 0.44 1.44% -12.70% 42.56B 2024-04-17
AEP 81.34 1.79 2.24% -12.04% 42.24B 2024-04-17
KMB 126.00 0.84 0.67% -9.11% 42.22B 2024-04-17
CHTR 258.03 0.43 0.17% -24.84% 41.77B 2024-04-18
IQV 229.14 -0.13 -0.06% 13.09% 41.59B 2024-04-17
AMP 412.02 0.52 0.13% 30.54% 41.39B 2024-04-17
AME 178.22 -0.78 -0.44% 27.99% 41.38B 2024-04-17
BK 54.56 0.62 1.14% 21.53% 41.01B 2024-04-17
MSCI 512.31 0.08 0.02% -5.90% 40.92B 2024-04-17
CCI 92.93 -1.02 -1.09% -29.81% 40.89B 2024-04-17
FIS 70.41 -0.14 -0.19% 24.26% 40.85B 2024-04-17
KR 55.26 -0.12 -0.22% 15.48% 40.2B 2024-04-17
IDXX 477.83 -11.71 -2.39% -0.89% 40.12B 2024-04-17
DOW 56.87 0.07 0.11% 0.16% 40.05B 2024-04-17
CMI 291.51 -2.51 -0.85% 23.54% 39.79B 2024-04-17
D 47.95 1.52 3.24% -16.41% 39.7B 2024-04-17
MRNA 103.48 -0.28 -0.27% -27.45% 39.58B 2024-04-17
KMI 17.76 0.07 0.40% 0.31% 39.49B 2024-04-17
A 134.65 -2.07 -1.51% -3.13% 39.46B 2024-04-17
FAST 68.56 -0.22 -0.31% 27.31% 39.14B 2024-04-17
GEHC 85.25 -0.64 -0.74% 1.90% 39.12B 2024-04-17
PRU 107.39 -0.28 -0.26% 23.44% 38.75B 2024-04-17
YUM 137.87 -0.14 -0.10% 0.21% 38.74B 2024-04-17
CNC 72.04 -0.19 -0.26% 4.51% 38.64B 2024-04-17
GIS 68.49 0.66 0.97% -21.36% 38.61B 2024-04-17
HUM 323.51 5.81 1.83% -36.90% 38.51B 2024-04-17
LHX 200.34 -0.01 -0.01% -1.07% 38.08B 2024-04-17
SYY 75.42 -0.42 -0.55% 0.86% 37.56B 2024-04-17
LVS 50.27 -0.17 -0.33% -15.31% 37.39B 2024-04-17
LEN 151.93 -0.32 -0.21% 43.28% 37.32B 2024-04-17
MLM 593.37 -1.68 -0.28% 67.88% 36.99B 2024-04-17
HSY 182.43 -1.13 -0.62% -29.73% 36.95B 2024-04-17
IR 89.62 -1.28 -1.41% 59.13% 36.51B 2024-04-17
CINF 115.45 -1.78 -1.51% 7.06% 36.4B 2024-04-17
RCL 127.91 1.09 0.86% 98.47% 36.4B 2024-04-17
FANG 201.35 -2.51 -1.23% 39.17% 36.23B 2024-04-17
PWR 246.20 -2.31 -0.93% 46.73% 36.16B 2024-04-17
EXC 36.45 0.67 1.87% -14.94% 36.05B 2024-04-17
IT 450.03 -8.05 -1.76% 41.63% 35.61B 2024-04-17
CSGP 85.48 -0.84 -0.97% 22.36% 35.48B 2024-04-17
PCG 16.46 0.39 2.43% -2.63% 34.81B 2024-04-17
NDAQ 60.05 0.04 0.06% 7.98% 34.7B 2024-04-17
HAL 38.08 -0.33 -0.85% 12.38% 34.38B 2024-04-17
VMC 258.09 -0.30 -0.12% 49.74% 34.29B 2024-04-17
EA 126.31 -0.17 -0.13% -2.12% 34B 2024-04-17
ACGL 90.70 -0.24 -0.26% 25.54% 33.89B 2024-04-17
CTSH 67.53 -0.46 -0.67% 10.49% 33.89B 2024-04-17
DVN 51.68 -0.54 -1.02% -6.41% 33.26B 2024-04-17
LYB 99.82 0.61 0.61% 2.75% 32.36B 2024-04-17
PEG 65.04 0.73 1.13% 1.92% 32.22B 2024-04-17
BKR 32.10 0.02 0.05% 10.12% 32.13B 2024-04-17
CDW 236.70 -3.42 -1.42% 24.39% 32.07B 2024-04-17
ROK 279.07 -2.02 -0.72% 0.80% 32B 2024-04-17
DG 144.41 -0.91 -0.63% -33.22% 31.87B 2024-04-17
VRSK 222.41 0.24 0.11% 15.15% 31.81B 2024-04-17
PPG 135.09 1.44 1.08% -4.14% 31.71B 2024-04-17
GPN 123.12 -0.40 -0.32% 12.86% 31.5B 2024-04-17
MPWR 639.02 -17.64 -2.69% 34.35% 31.43B 2024-04-17
ADM 60.47 0.14 0.22% -26.44% 30.87B 2024-04-17
XYL 126.38 -1.70 -1.33% 21.30% 30.71B 2024-04-17
DAL 47.90 1.27 2.71% 35.45% 30.67B 2024-04-17
ED 90.34 2.83 3.23% -7.36% 30.62B 2024-04-17
DD 72.57 0.01 0.01% 2.00% 30.3B 2024-04-17
DFS 119.87 0.27 0.23% 15.67% 30.22B 2024-04-17
EFX 237.63 -1.54 -0.64% 21.99% 29.93B 2024-04-17
XEL 53.19 0.66 1.26% -23.75% 29.3B 2024-04-17
EXR 136.04 0.14 0.10% -12.22% 29.06B 2024-04-17
FICO 1,153.62 1.87 0.16% 65.64% 28.76B 2024-04-17
HIG 95.85 -1.80 -1.84% 36.91% 28.52B 2024-04-17
FTV 81.04 0.01 0.01% 20.36% 28.48B 2024-04-17
VICI 27.25 0.07 0.24% -16.89% 28.46B 2024-04-17
ANSS 326.10 -1.03 -0.31% 1.47% 28.45B 2024-04-17
BIIB 192.10 -2.79 -1.43% -34.62% 28.21B 2024-04-17
ON 64.47 -0.29 -0.45% -17.78% 27.85B 2024-04-17
WST 378.36 -0.24 -0.06% 4.38% 27.85B 2024-04-17
HPQ 27.72 -0.09 -0.32% -11.23% 27.32B 2024-04-17
GRMN 141.18 -1.04 -0.73% 41.98% 27.1B 2024-04-17
DLTR 123.71 -0.13 -0.10% -17.18% 26.97B 2024-04-17
TSCO 247.46 2.68 1.09% 2.58% 26.73B 2024-04-17
GLW 31.03 0.08 0.24% -10.07% 26.73B 2024-04-17
KEYS 149.92 -1.54 -1.01% -0.23% 26.52B 2024-04-17
CBRE 85.50 0.09 0.11% 18.27% 26.14B 2024-04-17
CAH 106.56 -0.80 -0.75% 34.12% 26.04B 2024-04-17
EIX 68.08 1.20 1.79% -5.59% 25.9B 2024-04-17
EBAY 49.43 -0.72 -1.42% 12.24% 25.88B 2024-04-17
MTD 1,198.65 -29.76 -2.42% -24.58% 25.86B 2024-04-17
RJF 122.08 0.18 0.15% 27.34% 25.76B 2024-04-17
WAB 144.60 -0.78 -0.54% 43.52% 25.71B 2024-04-17
RMD 173.72 -11.00 -5.95% -22.06% 25.66B 2024-04-17
AVB 181.10 1.79 1.00% 4.49% 25.48B 2024-04-17
TRGP 112.31 -1.80 -1.57% 46.12% 25.32B 2024-04-17
TROW 111.43 -0.75 -0.67% -1.75% 25.23B 2024-04-17
CHD 103.50 0.22 0.21% 15.77% 25.17B 2024-04-17
ZBH 122.07 -0.01 -0.01% -8.53% 25.08B 2024-04-17
WEC 79.70 1.76 2.26% -16.75% 24.83B 2024-04-17
TTWO 143.34 -2.13 -1.46% 15.31% 24.81B 2024-04-17
NVR 7,665.00 22.63 0.30% 34.64% 24.59B 2024-04-17
WDC 70.23 -0.88 -1.23% 94.98% 23.45B 2024-04-17
DOV 169.60 -1.63 -0.95% 14.37% 23.39B 2024-04-17
FITB 34.17 0.12 0.34% 25.05% 23.38B 2024-04-17
WY 31.55 -0.46 -1.44% 0.41% 23.37B 2024-04-17
BRO 80.71 -0.25 -0.30% 33.74% 23.17B 2024-04-17
MTB 139.16 1.71 1.24% 10.74% 23.05B 2024-04-17
BR 193.70 -0.02 -0.01% 32.82% 22.77B 2024-04-17
EQR 60.42 0.69 1.16% -1.64% 22.68B 2024-04-17
PHM 106.21 -0.61 -0.57% 75.29% 22.53B 2024-04-17
ALGN 300.11 -5.17 -1.69% -13.77% 22.53B 2024-04-17
HPE 17.05 -0.09 -0.50% 8.02% 22.43B 2024-04-17
AWK 115.43 1.49 1.31% -22.06% 22.25B 2024-04-17
STLD 139.12 -0.75 -0.54% 31.20% 22.23B 2024-04-17
STT 72.83 -0.18 -0.25% -2.76% 21.94B 2024-04-17
IRM 75.31 0.59 0.79% 42.82% 21.92B 2024-04-17
ETR 103.32 2.69 2.67% -4.84% 21.76B 2024-04-17
LYV 91.66 -0.74 -0.80% 33.95% 21.53B 2024-04-17
DTE 105.31 2.06 2.00% -6.56% 21.47B 2024-04-17
PTC 177.50 -0.78 -0.43% 38.51% 21.39B 2024-04-17
MOH 359.92 2.50 0.70% 21.95% 21.33B 2024-04-17
FE 37.48 0.61 1.65% -7.42% 21.31B 2024-04-17
IFF 82.85 -0.21 -0.25% -14.00% 21.21B 2024-04-17
SBAC 196.42 1.41 0.72% -25.33% 21.17B 2024-04-17
NTAP 100.89 -1.65 -1.60% 48.46% 21.05B 2024-04-17
ROL 42.97 -0.31 -0.70% 9.62% 20.86B 2024-04-17
TSN 58.60 0.46 0.79% -3.74% 20.84B 2024-04-17
WRB 80.68 -1.46 -1.77% 28.18% 20.76B 2024-04-17
CTRA 27.24 -0.59 -2.12% 6.07% 20.69B 2024-04-17
ULTA 424.39 0.51 0.12% -20.58% 20.6B 2024-04-17
ARE 116.62 -0.56 -0.48% -5.49% 20.53B 2024-04-17
INVH 33.08 -0.02 -0.05% -0.09% 20.25B 2024-04-17
DISCA 8.23 0.10 1.23% -42.33% 20.23B 2024-04-17
BLL 63.99 0.27 0.42% 23.22% 20.21B 2024-04-17
BAX 39.56 -0.06 -0.14% -7.62% 20.21B 2024-04-17
ES 58.51 1.28 2.23% -25.35% 20.15B 2024-04-17
GPC 144.17 -0.40 -0.28% -13.40% 20.13B 2024-04-17
STE 200.26 0.96 0.48% 8.97% 19.86B 2024-04-17
APTV 71.94 0.03 0.04% -33.14% 19.62B 2024-04-17
PPL 26.48 0.42 1.61% -7.06% 19.36B 2024-04-17
K 56.07 0.50 0.90% -17.09% 19.08B 2024-04-17
HBAN 13.16 0.11 0.87% 13.41% 19.04B 2024-04-17
ILMN 118.48 0.79 0.67% -48.10% 19.02B 2024-04-17
FSLR 178.04 4.94 2.85% -18.88% 18.94B 2024-04-17
AEE 71.97 1.57 2.22% -18.49% 18.91B 2024-04-17
TDY 400.58 -0.21 -0.05% -8.57% 18.87B 2024-04-17
PFG 78.50 0.20 0.26% 1.86% 18.61B 2024-04-17
HRL 34.09 0.25 0.74% -14.25% 18.59B 2024-04-17
CBOE 176.72 0.01 0.01% 28.80% 18.56B 2024-04-18
VRSN 181.57 -0.61 -0.33% -16.70% 18.46B 2024-04-17
OMC 92.49 1.56 1.72% -3.36% 18.36B 2024-04-17
WAT 304.17 -9.11 -2.91% -1.37% 18.32B 2024-04-17
DRI 153.14 -1.04 -0.67% 0.92% 18.28B 2024-04-17
MKC 72.30 0.39 0.54% -15.09% 18.12B 2024-04-17
JEC 142.95 -1.95 -1.35% 23.72% 18.05B 2024-04-17
COO 89.91 -0.66 -0.73% -4.87% 18.03B 2024-04-17
TXT 92.25 -1.12 -1.20% 33.03% 17.85B 2024-04-17
STX 84.26 0.53 0.63% 31.10% 17.74B 2024-04-17
HOLX 75.00 -0.13 -0.17% -9.10% 17.63B 2024-04-17
EXPE 128.75 -0.09 -0.07% 37.88% 17.57B 2024-04-17
CLX 142.41 -0.10 -0.07% -11.27% 17.53B 2024-04-17
CNP 27.74 0.51 1.87% -9.48% 17.4B 2024-04-17
IEX 226.90 -2.51 -1.09% 2.88% 17.32B 2024-04-17
RF 18.87 0.09 0.48% -0.40% 17.31B 2024-04-17
CE 154.59 -0.14 -0.09% 41.20% 17.3B 2024-04-17
JBHT 168.17 -14.90 -8.14% -3.86% 17.17B 2024-04-17
LUV 28.81 0.80 2.86% -10.83% 17.17B 2024-04-17
CMS 58.26 1.32 2.32% -3.74% 17.13B 2024-04-17
ATO 114.66 2.37 2.11% 0.93% 17.13B 2024-04-17
AVY 208.80 -2.15 -1.02% 16.45% 17.01B 2024-04-17
TYL 403.52 5.02 1.26% 7.61% 17.01B 2024-04-17
VTR 42.28 0.63 1.51% -4.58% 16.96B 2024-04-17
LH 200.17 -1.97 -0.97% -13.06% 16.95B 2024-04-17
DPZ 482.20 -4.14 -0.85% 47.60% 16.81B 2024-04-17
LDOS 124.35 -0.47 -0.38% 33.62% 16.76B 2024-04-17
NTRS 81.26 1.61 2.02% -5.21% 16.61B 2024-04-17
EXPD 114.41 -1.38 -1.19% 2.53% 16.46B 2024-04-17
MRO 27.69 -0.65 -2.28% 11.90% 16.38B 2024-04-17
FDS 429.20 2.09 0.49% 2.94% 16.36B 2024-04-17
L 73.12 -0.11 -0.15% 27.14% 16.34B 2024-04-17
SYF 39.68 -0.24 -0.60% 31.16% 16.31B 2024-04-17
BBY 76.30 1.02 1.35% 3.14% 16.29B 2024-04-17
PKG 178.61 -1.18 -0.66% 25.01% 16.15B 2024-04-17
EQT 36.10 -0.12 -0.33% 8.36% 16.14B 2024-04-17
MAS 72.34 -0.18 -0.25% 44.51% 15.91B 2024-04-17
SWKS 98.67 -0.40 -0.40% -10.98% 15.89B 2024-04-17
CCL 14.11 0.22 1.58% 43.34% 15.89B 2024-04-17
TER 102.20 -2.84 -2.70% 2.56% 15.81B 2024-04-17
NRG 73.47 -1.14 -1.53% 111.97% 15.52B 2024-04-17
RE 357.22 -2.94 -0.81% -1.81% 15.43B 2024-04-17
AKAM 100.41 -0.93 -0.91% 21.23% 15.36B 2024-04-17
UAL 48.70 7.32 17.69% 13.15% 15.25B 2024-04-17
CFG 33.04 0.67 2.05% 8.53% 15.19B 2024-04-17
ENPH 112.04 1.58 1.43% -50.19% 15.19B 2024-04-17
WBA 17.65 0.03 0.17% -50.41% 15.18B 2024-04-17
SNA 283.39 0.96 0.34% 17.78% 15.06B 2024-04-17
BG 105.38 1.39 1.34% 7.75% 15.06B 2024-04-17
NDSN 261.11 -1.49 -0.57% 19.47% 14.96B 2024-04-17
ESS 232.69 -0.11 -0.05% 9.71% 14.92B 2024-04-17
BFB 48.71 0.06 0.12% -23.56% 14.78B 2024-04-17
EPAM 249.25 -1.91 -0.76% -15.55% 14.59B 2024-04-17
MAA 124.79 0.92 0.74% -16.36% 14.57B 2024-04-17
CF 77.75 -0.03 -0.04% 3.58% 14.56B 2024-04-17
TRMB 58.53 -0.43 -0.73% 21.25% 14.54B 2024-04-17
CAG 30.22 0.25 0.83% -18.78% 14.44B 2024-04-17
ZBRA 276.10 -4.42 -1.58% -8.16% 14.38B 2024-04-17
POOL 364.57 -5.53 -1.49% 7.56% 14.22B 2024-04-17
DGX 127.08 -0.42 -0.33% -10.57% 14.09B 2024-04-17
SWK 89.23 -1.05 -1.16% 10.24% 13.83B 2024-04-17
ALB 114.50 0.48 0.42% -44.22% 13.64B 2024-04-17
MGM 42.11 -0.62 -1.45% -5.57% 13.47B 2024-04-17
HST 18.74 -0.35 -1.82% 12.66% 13.32B 2024-04-17
KEY 14.45 0.24 1.65% 19.52% 13.27B 2024-04-17
VTRS 11.10 -0.03 -0.27% 12.30% 13.23B 2024-04-17
PNR 79.29 -0.81 -1.01% 49.94% 13.2B 2024-04-17
BEN 24.83 0.10 0.40% -7.99% 13.15B 2024-04-17
SYMC 20.39 -0.07 -0.34% 14.10% 13.1B 2024-04-17
LKQ 47.90 -0.60 -1.23% -15.28% 12.9B 2024-04-17
CPB 43.31 0.26 0.59% -21.43% 12.82B 2024-04-17
AMCR 8.83 0.01 0.06% -20.45% 12.76B 2024-04-17
TAP 63.55 0.32 0.50% 10.86% 12.66B 2024-04-17
AOS 86.56 1.25 1.47% 26.29% 12.64B 2024-04-17
PKI 100.49 0.17 0.17% -25.08% 12.37B 2024-04-17
IP 35.05 -0.84 -2.33% -3.95% 12.3B 2024-04-17
WRK 47.30 0.11 0.23% 54.22% 12.25B 2024-04-17
LNT 48.44 0.99 2.09% -10.86% 12.23B 2024-04-17
NI 27.20 0.66 2.49% -3.51% 12.02B 2024-04-17
JKHY 164.81 1.08 0.66% 4.98% 12B 2024-04-17
INCY 52.71 -0.47 -0.88% -28.58% 11.97B 2024-04-17
KIM 17.62 0.01 0.06% -7.75% 11.95B 2024-04-17
CRL 230.46 -1.72 -0.74% 11.86% 11.9B 2024-04-17
LW 82.06 0.01 0.01% -25.04% 11.85B 2024-04-17
JNPR 36.54 0.09 0.25% 10.26% 11.83B 2024-04-17
PODD 166.32 -6.46 -3.74% -48.24% 11.78B 2024-04-17
SJM 109.81 -0.25 -0.23% -28.04% 11.7B 2024-04-17
UDR 35.33 0.01 0.03% -14.25% 11.63B 2024-04-17
IPG 30.26 -0.11 -0.35% -21.22% 11.48B 2024-04-17
EMN 96.08 -0.36 -0.37% 15.31% 11.4B 2024-04-17
EVRG 49.56 0.01 0.01% -20.14% 11.39B 2024-04-17
AES 16.16 0.24 1.51% -33.82% 11.31B 2024-04-17
DVA 127.57 -2.17 -1.67% 52.80% 11.26B 2024-04-17
PAYC 187.24 -2.76 -1.45% -38.66% 11.11B 2024-04-17
ALLE 125.81 -0.71 -0.56% 20.61% 11.07B 2024-04-17
WYNN 97.46 -1.90 -1.91% -13.10% 10.98B 2024-04-17
KMX 68.60 -1.31 -1.87% -1.44% 10.91B 2024-04-17
HII 271.23 -2.82 -1.03% 27.92% 10.82B 2024-04-17
UHS 159.96 -1.03 -0.64% 16.93% 10.8B 2024-04-17
QRVO 110.18 -1.13 -1.02% 17.80% 10.77B 2024-04-17
REG 57.31 0.28 0.48% -5.27% 10.58B 2024-04-17
CPT 95.33 0.14 0.15% -10.02% 10.39B 2024-04-17
RL 159.29 -1.65 -1.03% 34.95% 10.21B 2024-04-17
CTLT 56.00 0.24 0.43% 33.08% 10.08B 2024-04-17
TECH 62.81 -1.19 -1.85% -25.52% 9.96B 2024-04-17
FFIV 181.44 -1.59 -0.87% 26.98% 9.93B 2024-04-17
MOS 30.29 -0.15 -0.48% -34.50% 9.86B 2024-04-17
APA 32.23 -0.30 -0.91% -18.24% 9.83B 2024-04-17
TFX 208.46 -2.02 -0.96% -19.73% 9.8B 2024-04-17
BBWI 43.19 -0.48 -1.10% 22.14% 9.7B 2024-04-17
TPR 40.86 0 0% -1.42% 9.37B 2024-04-17
BXP 58.04 0.03 0.05% 10.24% 9.21B 2024-04-17
HSIC 70.22 -1.08 -1.51% -15.09% 9.08B 2024-04-17
PNW 72.03 0.77 1.08% -8.83% 8.93B 2024-04-17
AIZ 170.03 -1.01 -0.59% 45.01% 8.89B 2024-04-17
AAL 13.90 0.89 6.80% 4.55% 8.86B 2024-04-17
MTCH 32.28 0.59 1.86% -8.32% 8.57B 2024-04-17
CZR 38.56 -0.89 -2.27% -13.33% 8.43B 2024-04-17
BIO 290.91 -2.00 -0.68% -39.29% 8.36B 2024-04-17
FRT 97.07 0.58 0.60% -0.93% 8.05B 2024-04-17
CHRW 68.84 1.03 1.51% -28.12% 7.91B 2024-04-17
ETSY 67.55 -0.89 -1.29% -33.89% 7.88B 2024-04-17
GNRC 130.21 0.97 0.75% 25.37% 7.8B 2024-04-17
MKTX 202.08 -0.70 -0.35% -40.01% 7.75B 2024-04-17
HAS 54.81 -0.22 -0.40% 3.87% 7.64B 2024-04-17
NCLH 18.02 0.56 3.18% 37.45% 7.63B 2024-04-17
BWA 31.88 -0.57 -1.76% -34.24% 7.46B 2024-04-17
RHI 69.31 -1.32 -1.87% -8.39% 7.41B 2024-04-17
FMC 56.09 0.59 1.06% -55.02% 6.98B 2024-04-17
MHK 108.43 -0.82 -0.75% 10.07% 6.94B 2024-04-17
IVZ 15.26 0.09 0.59% -12.38% 6.91B 2024-04-17
CMA 49.91 -0.10 -0.20% 11.81% 6.58B 2024-04-17
FOX 28.00 0.04 0.13% -10.26% 6.58B 2024-04-17
CBS 10.79 0.37 3.50% -50.55% 6.52B 2024-04-17
XRAY 30.40 -0.47 -1.52% -25.06% 6.36B 2024-04-17
ZION 39.37 -0.18 -0.44% 29.24% 5.83B 2024-04-17
WHR 104.10 -1.36 -1.29% -25.42% 5.77B 2024-04-17
GL 63.23 3.26 5.44% -42.36% 5.73B 2024-04-17
ALK 42.78 1.91 4.66% 0.53% 5.28B 2024-04-17
NWS 24.94 0.09 0.36% 42.60% 4.79B 2024-04-17
VFC 12.25 -0.30 -2.35% -46.25% 4.78B 2024-04-17
SEE 31.09 -0.52 -1.63% -33.64% 4.52B 2024-04-17
OGN 17.87 0.05 0.28% -24.25% 4.46B 2024-04-17
AAP 74.00 2.31 3.22% -41.58% 4.37B 2024-04-17
DXC 19.98 0.01 0.03% -22.14% 3.65B 2024-04-17
SEDG 59.69 0.15 0.26% -81.06% 3.42B 2024-04-17
Preço Dia Ano Data
INDU US30 37791 -45.66 -0.12% 11.49% 2024-04-18
MID US400 2831 -23.63 -0.83% 13.02% 2024-04-17
NDX US100 17567 -220.04 -1.24% 34.22% 2024-04-18
RTY US2000 1948 -19.53 -0.99% 8.25% 2024-04-18
SPX US500 5034 -29.21 -0.58% 21.17% 2024-04-18
VIX USVIX 18 -0.19 -0.19% 1.56% 2024-04-18