Surgutneftegas - Preço Das Ações

Preço das Ações
31.97
Mudança Diária
-0.30 -0.91%
Mensal
10.80%
Anual
28.19%
Q2 Previsão
29.30
Preço Dia Ano Data
600028 Sinopec 6.38 0 0% 3.57% 2024-04-12
601088 China Shenhua Engy 39.73 -0.27 -0.68% 42.66% 2024-04-12
601225 Shaanxi Coal 26.97 -0.10 -0.37% 32.79% 2024-04-18
601857 Petrochina 10.27 0.04 0.39% 50.37% 2024-04-12
601898 China Coal 12.46 -0.04 -0.32% 41.27% 2024-04-18
6505 Formosa Petroche 70.30 -0.80 -1.13% -18.73% 2024-04-17
BPCL Bharat Petroleum 593.25 0.95 0.16% 73.46% 2024-04-18
COAL Coal India 441.70 -11.50 -2.54% 91.71% 2024-04-18
DANA Dana Gas 0.65 -0.003 -0.46% -25.03% 2024-04-16
DLEKG Delek 42,920.00 -250.00 -0.58% 7.30% 2024-04-18
GAZP Gazprom 165.13 0.51 0.31% -9.27% 2024-04-18
LKOH Lukoil 7,820.50 -65.50 -0.83% 72.28% 2024-04-18
MOH Motor Oil 26.30 0.20 0.77% 17.31% 2024-04-18
MOL MOL 3,016.00 -10.00 -0.33% 12.96% 2024-04-18
ONGC Oil & Natural Gas Corporation 275.10 -8.05 -2.84% 71.83% 2024-04-18
PETR3 Petrobras 41.15 0.06 0.15% 34.00% 2024-04-17
ROSN Rosneft 578.25 -6.10 -1.04% 45.99% 2024-04-18
SNGS Surgutneftegas 31.97 -0.30 -0.91% 28.19% 2024-04-18
SNP OMV Petrom 0.69 0.01 0.88% 37.88% 2024-04-17
TATN Tatneft 711.90 -10.70 -1.48% 79.59% 2024-04-18
TRNFP Transneft 1,603.50 -11.50 -0.71% 32.36% 2024-04-18
TUPRS Turkiye Petrol Rafinerileri AS 186.20 -0.30 -0.16% 147.11% 2024-04-18
UGPA3 Ultrapar Participaco 26.79 -0.15 -0.56% 83.74% 2024-04-17

Preço Dia Ano Data
INDEXCF MOEX 3440 -14.08 -0.41% 31.97% 2024-04-18