Preço Dia %Dia %Ano Data
NZDUSD 0.59675 -0.00040 -0.06% -4.69% 2024-03-29
USDSEK 10.70699 0.01270 0.12% 3.41% 2024-03-29
EURNZD 1.80578 -0.00030 -0.02% 3.74% 2024-03-29
GBPNZD 2.11458 0.00150 0.07% 6.94% 2024-03-29
AUDNZD 1.09056 -0.00010 -0.01% 1.79% 2024-03-29
NZDJPY 90.3160 -0.0670 -0.07% 8.75% 2024-03-29
NZDCHF 0.53759 -0.00080 -0.14% -5.96% 2024-03-29
NZDCAD 0.80868 0.00030 0.04% -4.47% 2024-03-29
EURSEK 11.5392 -0.0024 -0.02% 2.29% 2024-03-29
GBPSEK 13.5091 0.0108 0.08% 5.36% 2024-03-29
SEKJPY 14.1608 -0.0017 -0.01% 10.76% 2024-03-29
AUDSEK 6.94559 0.01532 0.22% 0.01% 2024-03-28
NZDSEK 6.39612 0.02808 0.44% -1.08% 2024-03-28
NZDHKD 4.67320 -0.02348 -0.50% -4.33% 2024-03-28
NZDSGD 0.80609 -0.00288 -0.36% -2.55% 2024-03-28
SEKCHF 0.0843048 -0.0008848 -1.04% -4.62% 2024-03-28
SEKCAD 0.12659 -0.00130 -1.02% -2.96% 2024-03-28
SEKHKD 0.73146 -0.00608 -0.82% -3.18% 2024-03-28
SEKJOD 0.0661726 -0.0005688 -0.85% -3.35% 2024-03-28