Preço Dia %Dia %Ano Data
NZDUSD 0.59716 0.00010 0.01% -4.62% 2024-03-29
USDKRW 1,345.34 -4.14 -0.31% 3.76% 2024-03-29
EURNZD 1.80430 -0.00180 -0.10% 3.66% 2024-03-29
GBPNZD 2.11351 0.00040 0.02% 6.89% 2024-03-29
AUDNZD 1.09045 -0.00030 -0.02% 1.78% 2024-03-29
NZDJPY 90.3200 -0.0630 -0.07% 8.75% 2024-03-29
NZDCHF 0.53857 0.00020 0.04% -5.79% 2024-03-29
NZDCAD 0.80921 0.00090 0.11% -4.40% 2024-03-29
NZDCNY 4.34211 -0.01235 -0.28% 1.20% 2024-03-28
NZDINR 49.8387 -0.1627 -0.33% -2.54% 2024-03-28
NZDBRL 2.99276 -0.00070 -0.02% -7.34% 2024-03-28
EURKRW 1,453.65 -7.67 -0.52% 2.71% 2024-03-28
GBPKRW 1,703.39 -2.51 -0.15% 6.00% 2024-03-28
AUDKRW 879.240 -2.597 -0.29% 1.04% 2024-03-28
NZDKRW 806.823 -3.474 -0.43% -0.67% 2024-03-28
KRWJPY 0.1121068 0.0000029 0.003% 10.16% 2024-03-28
KRWCNY 0.00538106 0.00000716 0.13% 1.87% 2024-03-28
KRWCHF 0.000668991 -0.000000505 -0.08% -4.92% 2024-03-28
KRWCAD 0.00100462 -0.00000048 -0.05% -3.26% 2024-03-28
KRWBRL 0.00369385 -0.00000042 -0.01% -7.25% 2024-03-28