Preço Dia %Dia %Ano Data
NZDUSD 0.59622 -0.00410 -0.68% -4.19% 2024-03-28
USDCOP 3,861.22 -0.07 -0.002% -16.26% 2024-03-28
EURNZD 1.80899 0.00590 0.33% 3.86% 2024-03-28
GBPNZD 2.11579 0.01150 0.55% 7.02% 2024-03-28
AUDNZD 1.08852 0.00040 0.04% 1.40% 2024-03-28
NZDJPY 90.2140 -0.6234 -0.69% 9.13% 2024-03-28
NZDCNY 4.32868 -0.02578 -0.59% 0.65% 2024-03-28
NZDCHF 0.53996 -0.00250 -0.47% -5.52% 2024-03-28
NZDCAD 0.81046 -0.00400 -0.49% -3.92% 2024-03-28
NZDINR 49.6990 -0.3024 -0.60% -2.36% 2024-03-28
EURCOP 4,165.56 -14.67 -0.35% -17.84% 2024-03-28
GBPCOP 4,869.85 -10.05 -0.21% -15.60% 2024-03-28
AUDCOP 2,509.60 -12.98 -0.51% -20.00% 2024-03-28
COPJPY 0.0392078 0.0000188 0.05% 40.10% 2024-03-28
COPCNY 0.00188129 0.00000269 0.14% 27.90% 2024-03-28
COPCHF 0.000234449 0.000000408 0.17% 19.22% 2024-03-28
COPCAD 0.000352264 0.000000905 0.26% 21.13% 2024-03-28
COPBRL 0.00129288 0.00000145 0.11% 17.03% 2024-03-28
NZDBRL 2.99721 0.00723 0.24% -6.91% 2024-03-27
NZDCOP 2,318.24 9.78 0.42% -19.91% 2024-03-27