Preço Dia %Dia %Ano Data
NZDUSD 0.59633 -0.00400 -0.66% -4.17% 2024-03-28
EURNZD 1.80825 0.00520 0.29% 3.82% 2024-03-28
GBPNZD 2.11423 0.00990 0.47% 6.94% 2024-03-28
AUDNZD 1.08874 0.00060 0.06% 1.42% 2024-03-28
NZDJPY 90.2550 -0.5824 -0.64% 9.18% 2024-03-28
NZDCNY 4.32868 -0.02578 -0.59% 0.65% 2024-03-28
NZDCHF 0.53987 -0.00260 -0.48% -5.54% 2024-03-28
NZDCAD 0.81103 -0.00340 -0.42% -3.85% 2024-03-28
NZDINR 49.6990 -0.3024 -0.60% -2.36% 2024-03-28
USDARS 857.500 1.000 0.12% 312.62% 2024-03-27
NZDBRL 2.99721 0.00723 0.24% -6.91% 2024-03-27
AUDARS 560.2048 0.7390 0.13% 306.22% 2024-03-27
NZDARS 514.2085 0.0515 0.01% 300.26% 2024-03-27
ARSJPY 0.17647 -0.00047 -0.27% -72.18% 2024-03-27
ARSCNY 0.0084592 -0.0000035 -0.04% -74.50% 2024-03-27
ARSCHF 0.00105388 -0.00000135 -0.13% -76.13% 2024-03-27
ARSCAD 0.0015822 -0.0000036 -0.23% -75.98% 2024-03-27
ARSBRL 0.0058153 -0.00000002 -0.0003% -76.80% 2024-03-27
EURARS 927.590 0.028 0.003% 314.25% 2024-03-26
GBPARS 1,081.331 -0.139 -0.01% 324.41% 2024-03-26