Newell Brands - Preço Das Ações

Preço das Ações
7.23
Mudança Diária
0.30 4.33%
Mensal
-5.98%
Anual
-40.93%
Q2 Previsão
7.88
Preço Chg Dia Ano Data
CAG Conagra Foods 31.16 0.10 0.31% -17.40% 2024-04-23
CHD Church & Dwight 106.88 0.96 0.91% 16.35% 2024-04-23
CL Colgate-Palmolive 88.87 6.02 7.27% 14.11% 2024-04-23
CLX Clorox 146.09 1.07 0.73% -11.58% 2024-04-23
COLM Columbia Sportswear 79.11 1.97 2.55% -11.88% 2024-04-23
COT Primo Water Corporation (US) 18.61 0.18 0.98% 24.56% 2024-04-22
COTY Coty 11.69 0.41 3.59% -6.74% 2024-04-23
CPB Campbell Soup 45.17 0.07 0.16% -15.55% 2024-04-23
EL Estée Lauder 149.28 1.93 1.31% -41.14% 2024-04-23
ELUXB Electrolux 95.18 1.88 2.02% -29.44% 2024-04-23
ENR Energizer 28.59 0.18 0.63% -10.32% 2024-04-22
EPC Edgewell Personal Care 36.84 0.19 0.52% -12.18% 2024-04-22
FBHS Fortune Brands Innovations 72.90 -0.61 -0.83% 28.37% 2024-04-22
GIS General Mills 70.88 -0.24 -0.34% -19.11% 2024-04-23
HAS Hasbro 58.00 2.08 3.72% 12.12% 2024-04-23
HELE Helen Of Troy 100.68 0.98 0.98% 17.33% 2024-04-23
HSY Hershey 187.23 1.11 0.60% -28.27% 2024-04-23
IFF International Flavors Fragrances 85.68 0.88 1.03% -11.73% 2024-04-23
K Kellogg 58.03 0.04 0.07% -14.19% 2024-04-23
KHC Kraft Heinz 38.15 0.02 0.06% -2.62% 2024-04-23
KMB Kimberly Clark 135.94 7.07 5.49% -4.56% 2024-04-23
KO Coca-Cola 60.55 0.07 0.12% -5.32% 2024-04-23
MAT Mattel 18.82 0.20 1.07% 9.36% 2024-04-23
MDLZ Mondelez International 70.28 0.89 1.28% -2.13% 2024-04-23
MNST Monster Beverage 53.51 -0.08 -0.14% -0.35% 2024-04-23
NKE Nike 94.48 0.21 0.22% -25.66% 2024-04-23
NWL Newell Brands 7.23 0.30 4.33% -40.93% 2024-04-23
PG P&G 161.55 1.20 0.75% 3.33% 2024-04-23
POST Post 104.63 0.63 0.61% 16.92% 2024-04-22
PVH PVH 109.57 2.79 2.61% 26.12% 2024-04-22
SAM Boston Beer 289.18 2.20 0.77% -10.86% 2024-04-22
SBH Sally Beauty 10.73 0.13 1.23% -27.70% 2024-04-22
SK SEB 117.80 3.00 2.61% 17.33% 2024-04-23
SMG Scotts Miracle-Gro 67.89 1.15 1.72% -11.25% 2024-04-22
SPB Spectrum Brands 80.59 0.78 0.98% 19.34% 2024-04-23
STZ Constellation Brands 261.53 2.04 0.79% 16.56% 2024-04-23
SWK Stanley Black & Decker 90.90 1.53 1.71% 13.84% 2024-04-23
TAP Molson Coors Brewing 63.98 -0.53 -0.82% 9.76% 2024-04-23
THS TreeHouse Foods 36.67 -0.07 -0.19% -29.40% 2024-04-22
VFC VF 12.93 0.12 0.98% -43.59% 2024-04-23
WHR Whirlpool 107.23 1.80 1.70% -23.79% 2024-04-23