Newcrest Mining - Preço Das Ações

Preço Dia Ano Data
AWC Alumina 1.51 -0.05 -2.90% -1.95% 2024-04-19
BHP BHP Group 44.57 -0.52 -1.15% -3.23% 2024-04-19
EVN Evolution Mining 4.05 0.05 1.25% 16.05% 2024-04-19
FMG Fortescue Metals 24.49 -0.62 -2.45% 9.21% 2024-04-19
GOR Gold Road Resources 1.62 -0.01 -0.31% -10.28% 2024-04-19
IGO Independence 7.03 -0.25 -3.43% -49.39% 2024-04-19
ILU Iluka Resources 7.07 -0.23 -3.15% -38.79% 2024-04-19
LYC Lynas Corporation 6.35 -0.21 -3.20% -2.76% 2024-04-19
MIN Mineral Resources 67.94 -2.76 -3.90% -14.77% 2024-04-19
NST Northern Star Resources 15.52 0.22 1.41% 13.83% 2024-04-19
PLS Pilbara Minerals 3.83 -0.09 -2.30% -1.54% 2024-04-19
PNR Pantoro 0.09 0.001 1.15% 27.54% 2024-04-19
PRU Perseus Mining 2.31 0.04 1.54% -1.50% 2024-04-19
RED Red 5 0.44 0.01 1.86% 173.75% 2024-04-19
RIO Rio Tinto 129.19 -1.69 -1.29% 7.36% 2024-04-19
RMS Ramelius Resources 2.08 0.03 1.22% 50.91% 2024-04-19
RRL Regis Resources 2.29 0.02 0.88% 5.53% 2024-04-19
RSG Resolute Mining 0.44 0.002 0.45% -2.86% 2024-04-19
S32 South32 3.19 -0.11 -3.19% -28.59% 2024-04-19
SFR Sandfire 9.05 -0.01 -0.11% 30.59% 2024-04-19
SLR Silver Lake Resources 1.45 0.01 0.35% 18.85% 2024-04-19
SYR Syrah Resources 0.47 -0.02 -3.67% -69.74% 2024-04-19
TBR Tribune Resources 4.54 0 0% 10.73% 2024-04-18
WAF West African Resources 1.32 -0.01 -0.38% 31.34% 2024-04-19
WGX Westgold Resources 2.33 0.02 0.87% 64.66% 2024-04-19
WHC Whitehaven Coal 7.90 0.02 0.19% 13.27% 2024-04-19

Preço Dia Ano Data
AS30 Australia All Ordinaries 7798 -101.10 -1.28% 3.21% 2024-04-19
AS52 AU50 7397 -89.10 -1.19% 2.51% 2024-04-19