ITV - Preço Das Ações

Preço das Ações
70.40
Mudança Diária
-0.35 -0.49%
Mensal
-2.20%
Anual
-12.66%
Q2 Previsão
72.64
Preço Chg Dia Ano Data
AUTOA Auto Trader 693.40 -1.60 -0.23% 9.33% 2024-04-24
CRTO Criteo 35.60 0.26 0.73% 16.78% 2024-04-23
INF Informa 806.60 0.60 0.07% 12.78% 2024-04-24
IPG Interpublic Of Companies 30.90 -0.13 -0.42% -17.31% 2024-04-23
IPR Impresa 0.14 -0.003 -1.72% -16.91% 2024-04-23
ITV ITV 70.40 -0.35 -0.49% -12.66% 2024-04-24
MS MFE-MediaForEurope 3.87 -0.01 -0.15% 448.65% 2024-04-24
NPN Naspers 370,685.00 10,831.00 3.01% 16.94% 2024-04-24
OMC Omnicom 94.20 0.33 0.35% 0.44% 2024-04-23
PRX Prosus NV 30.97 1.13 3.79% -53.81% 2024-04-23
PSON Pearson 1,010.50 -4.00 -0.39% 18.71% 2024-04-24
PUB Publicis 104.83 0.38 0.36% 40.59% 2024-04-24
REL Relx 3,360.00 -4.00 -0.12% 23.99% 2024-04-24
RMV Rightmove 518.10 -4.10 -0.79% -9.80% 2024-04-24
UBI Ubisoft Entertainment 21.81 0.01 0.05% -14.54% 2024-04-24
VIV Vivendi 10.05 0.03 0.30% 2.32% 2024-04-24
WKL Wolters Kluwer 143.38 0.93 0.65% 17.52% 2024-04-24
WPP WPP 801.20 4.60 0.58% -15.40% 2024-04-24