Preço Dia %Dia %Ano Data
RUBJPY 1.63755 -0.00135 -0.08% -4.75% 2024-03-27
RUBCNY 0.0784794 0.0000944 0.12% -12.74% 2024-03-27
RUBCHF 0.0097955 0.0000216 0.22% -18.14% 2024-03-27
RUBCAD 0.0146916 0.0000036 0.02% -17.70% 2024-03-27
RUBBRL 0.0538285 -0.0000352 -0.07% -20.76% 2024-03-27
ILSJPY 41.3550 -0.1088 -0.26% 11.92% 2024-03-27
ILSCNY 1.97193 -0.01119 -0.56% 1.53% 2024-03-27
ILSCHF 0.24564 -0.00164 -0.66% -5.39% 2024-03-27
ILSCAD 0.36882 -0.00278 -0.75% -3.95% 2024-03-27
ILSBRL 1.36058 -0.00216 -0.16% -6.35% 2024-03-27
ILSRUB 25.2926 -0.0072 -0.03% 18.27% 2024-03-27
ILSAUD 0.41619 -0.00266 -0.64% -1.12% 2024-03-27
ILSEUR 0.25132 -0.00101 -0.40% -3.50% 2024-03-27
ILSGBP 0.21512 -0.00160 -0.74% -5.99% 2024-03-27
ILSNZD 0.45281 -0.00295 -0.65% 0.27% 2024-03-27
ILSUSD 0.27187 -0.00173 -0.63% -3.72% 2024-03-27
RUBAUD 0.0165704 0.0000146 0.09% -15.69% 2024-03-27
RUBEUR 0.0100298 0.0000456 0.46% -17.70% 2024-03-27
RUBGBP 0.00856373 -0.00000202 -0.02% -19.50% 2024-03-27
RUBNZD 0.0180325 0.0000178 0.10% -14.53% 2024-03-27
RUBUSD 0.0108172 0.0000029 0.03% -17.23% 2024-03-27