Preço Dia %Dia %Ano Data
GBPUSD 1.26306 0.00090 0.07% 2.00% 2024-03-29
USDHUF 365.224 0.404 0.11% 4.90% 2024-03-29
EURGBP 0.85386 -0.00060 -0.07% -2.99% 2024-03-29
GBPAUD 1.93977 0.00270 0.14% 5.12% 2024-03-29
GBPNZD 2.11516 0.00210 0.10% 6.97% 2024-03-29
GBPJPY 191.087 0.028 0.01% 16.33% 2024-03-29
GBPCNY 9.16934 0.04930 0.54% 7.86% 2024-03-29
GBPCHF 1.13906 0.00110 0.09% 0.74% 2024-03-29
GBPCAD 1.70994 0.00100 0.06% 2.09% 2024-03-29
EURHUF 393.870 0.380 0.10% 3.94% 2024-03-29
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
GBPHUF 460.498 -0.031 -0.01% 6.71% 2024-03-28
AUDHUF 237.695 -0.368 -0.15% 0.87% 2024-03-28
NZDHUF 218.231 -0.518 -0.24% 0.04% 2024-03-28
HUFJPY 0.41397 -0.00129 -0.31% 9.23% 2024-03-28
HUFCNY 0.0198720 -0.0000342 -0.17% 1.03% 2024-03-28
HUFCHF 0.00247295 -0.00000702 -0.28% -5.61% 2024-03-28
HUFCAD 0.00371349 -0.00000962 -0.26% -3.97% 2024-03-28
HUFBRL 0.0136724 -0.0000120 -0.09% -7.03% 2024-03-28