Atual
34715
Mudança Diária
-35.48 -0.10%
Mensal
5.41%
Anual
28.47%
Q1 Previsão
34,702.32
Preço Dia Ano MCap Data
STLA 26.35 -0.34 -1.27% 60.54% 85.93B 2024-03-28
RACE 404.00 -2.20 -0.54% 63.10% 78.55B 2024-03-28
ENEL 6.12 -0.05 -0.79% 11.09% 67.05B 2024-03-28
ISP 3.36 0.02 0.45% 44.46% 66.34B 2024-03-28
UCG 35.18 0.76 2.19% 103.91% 64.23B 2024-03-28
ENI 14.65 0.08 0.54% 15.58% 50.64B 2024-03-28
G 23.46 -0.21 -0.89% 29.76% 39.88B 2024-03-28
STM 39.94 -0.52 -1.27% -15.65% 38.85B 2024-03-28
TS 18.32 -0.09 -0.46% 38.12% 22.69B 2024-03-28
MONC 69.18 0.66 0.96% 10.79% 20.16B 2024-03-28
TRN 7.66 -0.07 -0.85% -0.44% 16.58B 2024-03-28
PST 11.61 0.04 0.35% 21.98% 16.26B 2024-03-28
SRG 4.38 -0.04 -0.84% -10.93% 15.83B 2024-03-28
LDO 23.28 0.32 1.39% 113.09% 14.45B 2024-03-28
PRY 48.39 -0.29 -0.60% 26.81% 14.23B 2024-03-28
MB 13.81 0.03 0.18% 50.14% 12.46B 2024-03-28
REC 51.24 -0.50 -0.97% 30.88% 11.41B 2024-03-28
CPR 9.31 0.08 0.82% -16.39% 11.38B 2024-03-28
INW 10.53 -0.08 -0.71% -13.08% 10.75B 2024-03-28
BAMI 6.17 0.04 0.69% 71.33% 10.04B 2024-03-28
FBK 13.89 0.01 0.07% -1.87% 9.15B 2024-03-28
NEXI 5.87 -0.03 -0.47% -18.64% 8.31B 2024-03-28
AMP 33.80 -0.25 -0.73% 6.79% 8.22B 2024-03-28
BMED 10.18 -0.07 -0.68% 23.45% 8.14B 2024-03-28
BZU 36.40 -1.42 -3.75% 59.72% 7.27B 2024-03-28
BPE 4.38 0.04 0.92% 90.10% 6.69B 2024-03-28
PCP 5.68 0.01 0.11% 26.84% 6.12B 2024-03-28
UNI 7.77 0.05 0.67% 63.63% 6.01B 2024-03-28
BMPS 4.20 0.001 0.02% 116.72% 5.71B 2024-03-28
A2A 1.67 0.004 0.21% 17.60% 5.66B 2024-03-28
IP 45.19 0.55 1.23% -10.07% 5.22B 2024-03-28
DIA 89.50 0.60 0.67% -8.69% 5.15B 2024-03-28
HER 3.27 -0.02 -0.67% 28.84% 5.1B 2024-03-28
SPM 2.26 0.07 3.10% 70.46% 4.81B 2024-03-28
IG 5.40 0 0% -3.05% 4.72B 2024-03-28
BGN 36.82 -0.12 -0.32% 26.88% 4.54B 2024-03-28
IVG 13.80 -0.29 -2.06% 57.53% 3.98B 2024-03-28
AZM 25.18 0.05 0.20% 29.86% 3.76B 2024-03-28
TIT 0.23 0.001 0.27% -24.46% 3.7B 2024-03-28
ERG 23.28 -0.16 -0.68% -13.33% 3.66B 2024-03-28
MS 3.22 -0.01 -0.25% 407.26% 792.91M 2024-03-28
Preço Dia Ano Data
FTSEMIB IT40 34715 -35.48 -0.10% 28.47% 2024-03-29