Ferrovial - Preço Das Ações

Preço das Ações
33.32
Mudança Diária
0.10 0.30%
Mensal
-8.91%
Anual
17.95%
Q2 Previsão
35.97
Preço Dia Ano Data
ACS Grupo ACS 38.02 -0.26 -0.68% 21.20% 2024-04-19
ADP Aeroports de Paris 118.40 -0.50 -0.42% -13.07% 2024-04-19
AENA Aena 173.80 -0.60 -0.34% 12.13% 2024-04-19
AMS Amadeus IT 57.21 -0.03 -0.05% -8.46% 2024-04-19
ANA Acciona 107.20 -1.30 -1.20% -38.37% 2024-04-19
BZU Buzzi Unicem 33.19 -0.47 -1.40% 50.45% 2024-04-19
COL Inmobiliaria 5.40 0.05 0.93% -5.43% 2024-04-19
DG Vinci 113.13 -0.43 -0.37% 2.56% 2024-04-19
DPW Deutsche Post 38.24 -0.05 -0.13% -12.50% 2024-04-19
DSV DSV 1,070.00 -4.00 -0.37% -15.65% 2024-04-19
ELE Endesa 17.44 -0.11 -0.64% -12.86% 2024-04-19
ENG Enagas 13.63 0.14 1.00% -25.49% 2024-04-19
FER Ferrovial 33.32 0.10 0.30% 17.95% 2024-04-19
FERG Ferguson 16,875.00 -215.00 -1.26% 55.17% 2024-04-19
FGR Eiffage 98.82 -0.48 -0.48% -5.93% 2024-04-19
GAS Naturgy Energy 22.94 0.04 0.17% -19.51% 2024-04-19
GET Getlink SE 15.56 0.03 0.19% -0.67% 2024-04-19
GRF GRIFOLS 8.40 -0.22 -2.55% -10.01% 2024-04-19
HEI HeidelbergCement 94.04 -0.46 -0.49% 34.19% 2024-04-19
IBE Iberdrola 11.37 0.07 0.62% -3.89% 2024-04-19
IDR Indra Sistemas 17.95 -0.09 -0.50% 42.91% 2024-04-19
LHN Holcim 77.45 -0.37 -0.48% 31.45% 2024-04-19
MEL Melia Hotels 7.16 -0.04 -0.56% 20.95% 2024-04-19
MRL Merlin Properties 10.18 -0.07 -0.68% 27.89% 2024-04-19
NG National Grid 1,033.75 3.75 0.36% -8.56% 2024-04-19
REE Red Electrica Corporacion 15.81 0.06 0.38% -4.09% 2024-04-19
REP Repsol 14.87 -0.18 -1.20% 11.68% 2024-04-19
SGO Saint-Gobain 70.54 -0.66 -0.93% 37.37% 2024-04-19
SIKA Sika AG 255.00 -6.10 -2.34% 2.04% 2024-04-19
SSE SSE 1,640.00 -7.50 -0.46% -10.01% 2024-04-19
TEF Telefonica 3.99 0.03 0.71% -2.14% 2024-04-19
TRE Tecnicas Reunidas 8.97 0.03 0.34% 9.39% 2024-04-19
UU United Utilities 1,024.50 6.00 0.59% -4.70% 2024-04-19

Preço Dia Ano Data
IBEX ES35 10736 -29.00 -0.27% 13.60% 2024-04-19