CNH Industrial - Preço Das Ações

Preço Chg Dia Ano Data
ALFA Alfa Laval 420.50 -1.80 -0.43% 13.53% 2024-04-19
ALO Alstom 15.10 0 0% -30.61% 2024-04-19
ANDR Andritz 56.30 -0.80 -1.40% -8.16% 2024-04-19
ATCOA Atlas Copco 179.70 -3.00 -1.64% 38.12% 2024-04-19
CGCBV Cargotec 62.25 -0.35 -0.56% 34.74% 2024-04-19
CON Continental 62.36 -1.14 -1.80% -5.86% 2024-04-19
FCT Fincantieri 0.77 -0.01 -1.28% 37.81% 2024-04-19
FLS FLSmidth 353.20 -3.40 -0.95% 29.09% 2024-04-19
FR Valeo 12.26 -0.15 -1.17% -33.68% 2024-04-19
IMI IMI 1,729.00 -11.00 -0.63% 13.75% 2024-04-19
KCR1V Konecranes 49.38 0.14 0.28% 48.15% 2024-04-19
KNEBV KONE 43.14 -0.09 -0.21% -13.18% 2024-04-19
LXFR Luxfer 9.71 -0.42 -4.15% -37.76% 2024-04-19
MIO Mincon 0.49 0 0% -47.87% 2024-04-18
ML Michelin 35.32 0.32 0.91% 24.59% 2024-04-19
PCP Pirelli 5.82 -0.05 -0.92% 24.57% 2024-04-19
PON1V Ponsse Oyj 22.80 -0.60 -2.56% -16.18% 2024-04-19
PRY Prysmian 50.40 0.18 0.36% 32.42% 2024-04-19
SAND Sandvik 237.20 -3.50 -1.45% 5.70% 2024-04-19
SKFB SKF 218.80 -1.20 -0.55% 9.62% 2024-04-19
SMIN Smiths 1,586.00 -4.00 -0.25% -4.40% 2024-04-19
VALMT Valmet 25.18 0.05 0.20% -8.90% 2024-04-19
VOLVB Volvo 280.20 -12.10 -4.14% 32.67% 2024-04-19
WEIR Weir 1,980.00 -13.00 -0.65% 2.99% 2024-04-19
WRT1V Wartsila 15.23 -0.31 -1.96% 67.42% 2024-04-19

Preço Dia Ano Data
FTSEMIB IT40 33730 177.71 0.53% 22.09% 2024-04-19