Preço das Ações
109.65
Mudança Diária
0.40 0.37%
Mensal
4.98%
Anual
-22.65%
Q1 Previsão
107.10
Preço Dia Ano Data
AAF Airtel Africa 106.00 1.20 1.15% -0.84% 2024-03-28
CLNX Cellnex Tel 32.75 -0.11 -0.33% -7.41% 2024-03-28
DG Vinci 119.01 -1.05 -0.87% 13.99% 2024-03-28
DTE Deutsche Telekom 22.54 0.14 0.60% 1.94% 2024-03-28
ELISA Elisa Oyj 41.43 -0.06 -0.14% -25.30% 2024-03-28
EN Bouygues 37.96 -0.01 -0.03% 23.05% 2024-03-28
ETL Eutelsat Communications 4.03 0.05 1.36% -31.95% 2024-03-28
GEBN Geberit 534.30 1.50 0.28% 6.88% 2024-03-28
HTO Hellenic Telecommunications 13.68 0.15 1.11% 2.55% 2024-03-28
KPN KPN 3.47 0.03 0.93% 6.08% 2024-03-28
NOS NOS 3.61 0 0% -13.37% 2024-03-28
ORA Orange 10.90 0.10 0.91% 0.96% 2024-03-28
PROX Proximus 7.49 0.07 0.89% -14.88% 2024-03-28
RNO Renault 46.89 0.48 1.02% 26.92% 2024-03-28
SCMN Swisscom 551.30 -3.90 -0.70% -7.31% 2024-03-28
SGO Saint-Gobain 72.04 -0.14 -0.19% 39.49% 2024-03-28
TEF Telefonica 4.11 0.02 0.49% 5.98% 2024-03-28
TEL Telenor 120.75 1.70 1.43% -0.41% 2024-03-27
TEL2B Tele2 87.90 0.64 0.73% -13.57% 2024-03-28
TELIA1 Telia Company AB 27.43 0.09 0.33% 5.38% 2024-03-28
TIT Telecom Italia 0.22 -0.0001 -0.04% -24.70% 2024-03-28
TKA Telekom Austria 7.75 0.02 0.26% 13.30% 2024-03-28
VIV Vivendi 10.12 0.08 0.80% 9.83% 2024-03-28
VOD Vodafone 70.51 1.09 1.57% -21.51% 2024-03-28

Preço Dia Ano Data
UKX GB100 7977 45.22 0.57% 5.46% 2024-03-28