BRLRUB - Taxa De Câmbio

Preço Dia %Dia %Ano Data
BRLCNY 1.40318 0.00953 0.68% 2.91% 2024-04-22
RUBJPY 1.65629 -0.00370 -0.22% -0.67% 2024-04-22
BRLCHF 0.17633 0.00132 0.75% -0.21% 2024-04-22
RUBCNY 0.0775583 -0.0002685 -0.35% -9.53% 2024-04-22
BRLCAD 0.26515 0.00087 0.33% -0.65% 2024-04-22
RUBCHF 0.0097464 -0.0000269 -0.28% -11.58% 2024-04-22
RUBCAD 0.0146558 -0.0001027 -0.70% -12.87% 2024-04-22
RUBBRL 0.0553846 -0.0004593 -0.82% -11.36% 2024-04-22
BRLAUD 0.30024 0.00072 0.24% 2.16% 2024-04-22
BRLEUR 0.18169 0.00129 0.72% 0.60% 2024-04-22
BRLGBP 0.15674 0.00132 0.85% -1.54% 2024-04-22
BRLNZD 0.32715 0.00060 0.18% 1.91% 2024-04-22
BRLUSD 0.19356 0.00132 0.69% -2.28% 2024-04-22
RUBAUD 0.0165934 -0.0001331 -0.80% -10.56% 2024-04-22
RUBGBP 0.00866334 -0.00001596 -0.18% -12.96% 2024-04-22
RUBNZD 0.0180827 -0.0001532 -0.84% -10.25% 2024-04-22
RUBUSD 0.0106986 -0.0000365 -0.34% -13.88% 2024-04-22
BRLJPY 29.7255 0.2292 0.78% 12.01% 2024-04-19
BRLINR 16.0271 0.0803 0.50% -1.12% 2024-04-19
BRLRUB 17.9071 0.0156 0.09% 11.25% 2024-04-19