Preço Dia %Dia %Ano Data
AUDUSD 0.65144 -0.00010 -0.01% -2.87% 2024-03-29
USDKRW 1,348.55 -0.93 -0.07% 4.01% 2024-03-29
EURAUD 1.65468 -0.00110 -0.07% 1.87% 2024-03-29
GBPAUD 1.93784 0.00070 0.04% 5.01% 2024-03-29
AUDNZD 1.09106 0.00040 0.03% 1.84% 2024-03-29
AUDJPY 98.5860 -0.0340 -0.03% 10.70% 2024-03-29
AUDCNY 4.72987 0.02250 0.48% 2.65% 2024-03-29
AUDCHF 0.58744 0 0.01% -4.12% 2024-03-29
AUDCAD 0.88192 -0.00030 -0.03% -2.83% 2024-03-29
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
EURKRW 1,453.65 -7.67 -0.52% 2.71% 2024-03-28
GBPKRW 1,703.39 -2.51 -0.15% 6.00% 2024-03-28
AUDKRW 879.240 -2.597 -0.29% 1.04% 2024-03-28
NZDKRW 806.823 -3.474 -0.43% -0.67% 2024-03-28
KRWJPY 0.1121068 0.0000029 0.003% 10.16% 2024-03-28
KRWCNY 0.00538106 0.00000716 0.13% 1.87% 2024-03-28
KRWCHF 0.000668991 -0.000000505 -0.08% -4.92% 2024-03-28
KRWCAD 0.00100462 -0.00000048 -0.05% -3.26% 2024-03-28
KRWBRL 0.00369385 -0.00000042 -0.01% -7.25% 2024-03-28