Activision Blizzard - Preço Das Ações

Preço Chg Dia Ano Data
6758 Sony 12,490.00 -45.00 -0.36% 1.67% 2024-04-23
AMZN Amazon 178.77 1.74 0.98% 68.32% 2024-04-23
ANGI Angie's List 2.11 0.06 2.93% -1.64% 2024-04-23
BKNG Booking Holdings 3,529.98 71.24 2.06% 31.73% 2024-04-23
CBS Paramount Global 12.73 0.33 2.66% -43.64% 2024-04-23
CNK Cinemark 17.86 -0.36 -1.98% 10.18% 2024-04-22
DIS Walt Disney 113.73 1.86 1.66% 14.10% 2024-04-23
DISCA Warner Bros Discovery 8.49 0.05 0.53% -36.49% 2024-04-23
EA Electronic Arts EA 127.50 0.49 0.39% -1.53% 2024-04-23
EBAY eBay 51.12 0.25 0.49% 16.55% 2024-04-23
EXPE Expedia 135.02 3.53 2.68% 43.35% 2024-04-23
FB Meta 494.56 13.27 2.76% 132.42% 2024-04-23
GME GameStop 10.22 0.19 1.89% -48.72% 2024-04-23
HAS Hasbro 58.05 2.13 3.81% 12.22% 2024-04-23
LAMR Lamar Advertising 114.99 1.28 1.13% 9.89% 2024-04-23
LYFT Lyft 16.85 0.12 0.72% 64.87% 2024-04-23
MAT Mattel 18.82 0.20 1.07% 9.36% 2024-04-23
MSFT Microsoft 407.26 6.74 1.68% 44.54% 2024-04-23
MTCH Match 32.09 0.07 0.22% -6.95% 2024-04-23
NFLX Netflix 574.83 20.65 3.73% 74.71% 2024-04-23
SNAP Snap 11.48 0.34 3.01% 12.28% 2024-04-23
SNE Sony 81.74 0.16 0.20% -10.73% 2024-04-23
SPOT Spotify 272.24 -3.59 -1.30% 107.11% 2024-04-22
TRIP TripAdvisor 26.09 0.52 2.03% 44.62% 2024-04-23
TTWO Take Two Interactive Software 142.94 3.01 2.15% 11.86% 2024-04-23
UBER Uber 70.92 2.09 3.04% 131.16% 2024-04-23
UBI Ubisoft Entertainment 21.80 0.07 0.32% -14.64% 2024-04-23
WWE TKO Group 95.50 -0.02 -0.02% -7.11% 2024-04-22
YELP Yelp 39.53 0.24 0.61% 28.43% 2024-04-22

Preço Dia Ano Data
CCMP USND 15688 237.14 1.53% 30.33% 2024-04-23
MID US400 2900 37.51 1.31% 16.04% 2024-04-23
NDX US100 17469 257.75 1.50% 34.69% 2024-04-23
SPX US500 5068 57.85 1.15% 22.51% 2024-04-23