Preço das Ações
17,500.00
Mudança Diária
-240.00 -1.35%
Mensal
8.36%
Anual
191.86%
Q1 Previsão
18,102.09
Preço Dia Ano Data
AKRN Acron 17,500.00 -240.00 -1.35% 191.86% 2024-03-28
ALRS Alrosa 77.63 -0.76 -0.97% 20.24% 2024-03-28
AMEZ Ashinskiy Metzavod PAO 69.12 -0.04 -0.06% -28.81% 2024-03-28
AVNT Avient 42.96 1.17 2.80% 8.90% 2024-03-27
BLNG Belon Oao 26.87 -0.03 -0.09% -3.85% 2024-03-28
CC Chemours 28.88 1.51 5.52% -1.50% 2024-03-27
CHMF Severstal 1,854.40 -29.40 -1.56% 72.57% 2024-03-28
CHMK Chelyabinskiy 8,850.00 -20.00 -0.23% 63.13% 2024-03-28
GMKN Norilsk Nickel 15,206.00 -94.00 -0.61% 0.81% 2024-03-28
KOGK Korshunovkiy Gok Pao 59,000.00 600.00 1.03% 40.48% 2024-03-28
KZOS Kazan Sintez 105.30 0.40 0.38% 3.64% 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.25 -0.34 -0.60% 38.55% 2024-03-28
MTLR Mechel 276.74 -0.47 -0.17% 77.65% 2024-03-28
NLMK Novolipetsk Steel 221.00 -1.60 -0.72% 67.63% 2024-03-28
PHOR PhosAgro 6,621.00 14.00 0.21% -10.68% 2024-03-28
PLZL Polyus 11,486.50 -36.50 -0.32% 21.84% 2024-03-28
RASP Raspadskaya 397.55 -1.45 -0.36% 44.30% 2024-03-28
ROLO Rusolovo Pao 1.19 -0.01 -1.08% 52.61% 2024-03-28
VSMO Korporatsiya Vsmpo Avisma 36,700.00 -240.00 -0.65% -21.21% 2024-03-28
WRK WestRock 49.20 -0.14 -0.28% 69.13% 2024-03-27

Preço Dia Ano Data
INDEXCF MOEX 3309 5.29 0.16% 34.48% 2024-03-28