Preço Dia Ano Data
5101 Yokohama Rubber 4,031.00 -35.00 -0.86% 47.98% 2024-03-29
5108 Bridgestone 6,698.00 7.00 0.10% 25.17% 2024-03-29
5333 NGK Insulators 2,034.50 3.50 0.17% 15.40% 2024-03-29
5802 Sumitomo Electric 2,344.00 9.00 0.39% 38.58% 2024-03-29
6473 JTEKT 1,427.50 4.00 0.28% 41.48% 2024-03-29
6674 GS Yuasa 3,142.00 4.00 0.13% 34.16% 2024-03-29
6902 Denso 2,885.00 -64.00 -2.17% 57.65% 2024-03-28
7201 Nissan 597.20 -6.20 -1.03% 21.83% 2024-03-28
7202 Isuzu Motors 2,039.00 -93.00 -4.36% 24.94% 2024-03-28
7203 Toyota Motor 3,806.00 -47.00 -1.22% 105.51% 2024-03-28
7205 Hino Motors 505.10 -13.40 -2.58% -7.66% 2024-03-28
7211 Mitsubishi Motors 495.50 -4.50 -0.90% -1.88% 2024-03-28
7261 Mazda Motor 1,761.50 -45.50 -2.52% 46.79% 2024-03-28
7267 Honda Motor 1,863.50 -34.50 -1.82% 61.02% 2024-03-28
7269 Suzuki Motor 1,721.00 -46.50 -2.63% -64.69% 2024-03-28
7270 Subaru Corporation 3,426.00 -62.00 -1.78% 61.11% 2024-03-28
7272 Yamaha Motor 1,389.50 -2.50 -0.18% 24.25% 2024-03-28

Preço Dia Ano Data
NKY JP225 40168 -594.66 -1.46% 44.06% 2024-03-28