Mazda Motor - Preço Das Ações

Preço das Ações
1,683.00
Mudança Diária
-42.00 -2.43%
Mensal
-6.11%
Anual
44.09%
Q2 Previsão
1,675.13
Preço Chg Dia Ano Data
5101 Yokohama Rubber 3,949.00 -60.00 -1.50% 39.64% 2024-04-25
5108 Bridgestone 6,743.00 -3.00 -0.04% 26.70% 2024-04-25
5333 NGK Insulators 2,077.50 -26.50 -1.26% 18.65% 2024-04-25
5802 Sumitomo Electric 2,394.00 -18.00 -0.75% 43.01% 2024-04-25
6473 JTEKT 1,398.50 -24.50 -1.72% 36.44% 2024-04-25
6674 GS Yuasa 2,938.50 -24.50 -0.83% 32.36% 2024-04-25
6902 Denso 2,815.50 -25.50 -0.90% 49.68% 2024-04-25
7201 Nissan 552.20 -3.00 -0.54% 16.08% 2024-04-25
7202 Isuzu Motors 1,952.00 -25.50 -1.29% 27.50% 2024-04-25
7203 Toyota Motor 3,511.00 -106.00 -2.93% 94.68% 2024-04-25
7205 Hino Motors 470.90 -22.80 -4.62% -14.54% 2024-04-25
7211 Mitsubishi Motors 469.40 0.50 0.11% -4.79% 2024-04-25
7261 Mazda Motor 1,683.00 -42.00 -2.43% 44.09% 2024-04-25
7267 Honda Motor 1,754.00 -33.50 -1.87% 51.38% 2024-04-25
7269 Suzuki Motor 1,797.00 -18.00 -0.99% 56.77% 2024-04-25
7270 Subaru Corporation 3,307.00 -66.00 -1.96% 56.95% 2024-04-25
7272 Yamaha Motor 1,432.00 -8.00 -0.56% 25.80% 2024-04-25

Preço Dia Ano Data
NKY JP225 37670 -790.08 -2.05% 32.56% 2024-04-25