Shiseido - Preço Das Ações

Preço das Ações
4,212.00
Mudança Diária
-51.00 -1.20%
Mensal
4.83%
Anual
-37.54%
Q2 Previsão
4,059.22
Preço Chg Dia Ano Data
1332 Nissui 946.80 -17.30 -1.79% 62.40% 2024-04-25
2002 Nisshin Seifun 2,023.00 -1.00 -0.05% 25.11% 2024-04-25
2269 Meiji Holdings 3,521.00 17.00 0.49% 7.51% 2024-04-25
2282 Nh Foods 5,145.00 -42.00 -0.81% 30.25% 2024-04-25
2501 Sapporo 5,668.00 -113.00 -1.95% 51.15% 2024-04-25
2502 Asahi 5,409.00 -111.00 -2.01% 3.03% 2024-04-25
2503 Kirin Holdings 2,272.50 0 0% 2.16% 2024-04-25
2531 Takara 1,022.50 -11.50 -1.11% -2.62% 2024-04-25
2801 Kikkoman Corporation 1,938.50 -25.50 -1.30% 36.32% 2024-04-25
2802 Ajinomoto 5,688.00 3.00 0.05% 17.96% 2024-04-25
2871 Nichirei 3,900.00 32.00 0.83% 41.30% 2024-04-25
2914 Japan Tobacco 4,157.00 -38.00 -0.91% 43.57% 2024-04-25
3861 Oji Paper 634.80 -5.60 -0.87% 20.68% 2024-04-25
3863 Nippon Paper 1,100.00 -7.00 -0.63% 3.38% 2024-04-25
4452 KAO 6,407.00 14.00 0.22% 18.43% 2024-04-25
4911 Shiseido 4,212.00 -51.00 -1.20% -37.54% 2024-04-25
5201 AGC 5,730.00 -31.00 -0.54% 14.83% 2024-04-25
5214 Nippon Electric Glass 3,785.00 -84.00 -2.17% 48.37% 2024-04-25
9983 Fast Retailing 41,560.00 -1,410.00 -3.28% 31.02% 2024-04-25

Preço Dia Ano Data
NKY JP225 37150 -831.60 -2.16% 30.73% 2024-04-25