Preço das Ações
496.60
Mudança Diária
2.90 0.59%
Mensal
1.10%
Anual
-11.48%
Q1 Previsão
493.21
Preço Dia Ano Data
3105 Nisshinbo 1,234.00 20.50 1.69% 22.54% 2024-03-29
4901 Fujifilm 3,379.00 -9.00 -0.27% -48.97% 2024-03-29
4902 Konica Minolta 496.60 2.90 0.59% -11.48% 2024-03-29
5214 Nippon Electric Glass 3,870.00 9.00 0.23% 52.72% 2024-03-29
5803 Fujikura 2,296.00 66.00 2.96% 147.68% 2024-03-29
6479 Minebea 2,965.50 14.50 0.49% 18.34% 2024-03-29
6645 Omron 5,415.00 23.00 0.43% -28.50% 2024-03-29
6703 Oki Electric 1,154.00 2.00 0.17% 60.95% 2024-03-29
6724 Seiko Epson 2,646.00 11.00 0.42% 42.72% 2024-03-29
6752 Panasonic 1,448.00 9.50 0.66% 22.97% 2024-03-29
6758 Sony 13,005.00 75.00 0.58% 10.82% 2024-03-29
6770 Alps Electric 1,196.00 10.50 0.89% -5.15% 2024-03-29
6857 Advantest 6,831.00 136.00 2.03% 130.00% 2024-03-29
6952 Casio Computer 1,290.50 -13.50 -1.04% -1.86% 2024-03-29
7731 Nikon Corporation 1,532.00 7.00 0.46% 14.07% 2024-03-29
7733 Olympus 2,216.50 43.00 1.98% -2.70% 2024-03-29
7735 Screen Holdings 19,915.00 425.00 2.18% 243.66% 2024-03-29
7751 Canon 4,509.00 8.00 0.18% 53.68% 2024-03-29
7752 Ricoh 1,351.50 10.00 0.75% 38.05% 2024-03-29
7762 Citizen Holdings 995.00 2.00 0.20% 30.41% 2024-03-29
7951 Yamaha 3,259.00 4.00 0.12% -35.72% 2024-03-29
8035 Tokyo Electron 39,670.00 410.00 1.04% 147.47% 2024-03-29

Preço Dia Ano Data
NKY JP225 40168 -594.66 -1.46% 44.06% 2024-03-28